OD PRIOR ZLÍN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 224.00 | 6 720 | 30 | |||||||||||
| 25.3.1997 | 224.00 | -9.72% | 224 | 1 | ||||||||||
| 24.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.75% | 993 | 4 | ||||||
| 21.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
| 19.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 18.3.1997 | 250.00 | 0.00% | 1 000 | 4 | +5.26% | 0 | ||||||||
| 17.3.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 14.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 13.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 11.3.1997 | 260.00 | +3.17% | 1 820 | 7 | 0.00% | 0 | ||||||||
| 10.3.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 240.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 6.3.1997 | 240.00 | +4.80% | 2 640 | 11 | 250.00 | -0.83% | 4 463 | 18 | ||||||
| 5.3.1997 | 229.00 | +4.56% | 0 | 0 | +4.60% | 0 | ||||||||
| 4.3.1997 | 219.00 | +4.78% | 0 | 0 | +9.63% | 0 | ||||||||
| 3.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 209.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 1 962 | 9 | ||||||
| 27.2.1997 | 209.00 | -5.00% | 4 389 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
