Direct trades and transfers on the Prague Stock Exchange and RM-System  OFT HOLDING PRAHA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  OFT HOLDING PRAHA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.2.2000	SCP	1	250.00	6	1 500.00	250.00	250.00
22.10.1999	SCP	2	1 128.56	19 307	21 789 200.40	270.00	1 577.28
21.9.1999	SCP	12	250.00	170	42 500.00	250.00	250.00
14.9.1999	SCP	13	250.00	196	49 000.00	250.00	250.00
8.9.1999	SCP	786	250.00	11 468	2 867 000.00	250.00	250.00
10.8.1999	SCP	1	701.00	1 712	1 200 112.00	701.00	701.00
7.10.1998	SCP	1	25.00	8	200.00	25.00	25.00
8.6.1998	SCP	4	702.55	50	35 127.50	702.55	702.55
22.4.1998	SCP	2	702.55	40	28 102.00	702.55	702.55
7.4.1998	SCP	1	20.00	10	200.00	20.00	20.00
18.2.1998	SCP	1	702.55	20	14 051.00	702.55	702.55
17.2.1998	SCP	1	702.55	20	14 051.00	702.55	702.55
11.2.1998	SCP	2	702.53	40	28 101.00	702.50	702.55
13.1.1998	Dary RMS	1		20
12.1.1998	SCP	2	22.50	20	450.00	20.00	25.00
22.12.1997	Přímé RMS	1	50.00	82	4 100.00	50.00	50.00
19.12.1997	SCP	1	702.55	20	14 051.00	702.55	702.55