Direct trades and transfers on the Prague Stock Exchange and RM-System OFT HOLDING PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OFT HOLDING PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.2.2000 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | |
| 22.10.1999 | SCP | 2 | 1 128.56 | 19 307 | 21 789 200.40 | 270.00 | 1 577.28 | |
| 21.9.1999 | SCP | 12 | 250.00 | 170 | 42 500.00 | 250.00 | 250.00 | |
| 14.9.1999 | SCP | 13 | 250.00 | 196 | 49 000.00 | 250.00 | 250.00 | |
| 8.9.1999 | SCP | 786 | 250.00 | 11 468 | 2 867 000.00 | 250.00 | 250.00 | |
| 10.8.1999 | SCP | 1 | 701.00 | 1 712 | 1 200 112.00 | 701.00 | 701.00 | |
| 7.10.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | |
| 8.6.1998 | SCP | 4 | 702.55 | 50 | 35 127.50 | 702.55 | 702.55 | |
| 22.4.1998 | SCP | 2 | 702.55 | 40 | 28 102.00 | 702.55 | 702.55 | |
| 7.4.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 18.2.1998 | SCP | 1 | 702.55 | 20 | 14 051.00 | 702.55 | 702.55 | |
| 17.2.1998 | SCP | 1 | 702.55 | 20 | 14 051.00 | 702.55 | 702.55 | |
| 11.2.1998 | SCP | 2 | 702.53 | 40 | 28 101.00 | 702.50 | 702.55 | |
| 13.1.1998 | Dary RMS | 1 | 20 | |||||
| 12.1.1998 | SCP | 2 | 22.50 | 20 | 450.00 | 20.00 | 25.00 | |
| 22.12.1997 | Přímé RMS | 1 | 50.00 | 82 | 4 100.00 | 50.00 | 50.00 | |
| 19.12.1997 | SCP | 1 | 702.55 | 20 | 14 051.00 | 702.55 | 702.55 | |
