OFT HOLDING PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about OFT HOLDING PRAHA

The Prague Stock Exchange
Last price	30.09.1997	85.62
First price	11.03.1996	412.00
Historic min	04.04.1997	71.24
Historic max	14.05.1996	706.00
Total volume	1 627 405.00

RMS - RM-System
Last price	30.03.1998	50.00
First price	22.11.1995	700.00
Historic min	08.12.1997	25.80
Historic max	15.05.1996	706.30
Total volume	2 633 603.90

Go to monthly & yearly prices and volumes of OFT HOLDING PRAHA

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	+4.18%	0	0
27.3.1998					0.00	+4.32%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-1.07%	0	0
24.3.1998					0.00	-2.10%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-2.06%	0	0
19.3.1998					0.00	-6.73%	0	0
18.3.1998					52.00	-8.77%	1 040	20
17.3.1998					57.00	+9.61%	5 700	100
16.3.1998					0.00	+8.33%	0	0
13.3.1998					0.00	+9.09%	0	0
12.3.1998					44.00	+10.00%	1 144	26
11.3.1998					0.00	+8.10%	0	0
10.3.1998					37.00	+8.82%	592	16
9.3.1998					34.00	+4.93%	34	1
6.3.1998					0.00	-8.08%	0	0
5.3.1998					0.00	-14.02%	0	0
4.3.1998					41.00	-8.88%	410	10
3.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›