OHL ŽS 4,80/10 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
Interactive
•••
Short and summary info about OHL ŽS 4,80/10
The Prague Stock Exchange
Last price
10.05.2010
100.70
First price
13.06.2005
100.70
Historic min
27.04.2009
100.70
Historic max
27.04.2010
100.70
Total volume
816 731 371.68
Go to monthly & yearly prices and volumes of OHL ŽS 4,80/10
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.5.2010
100.70
0.00%
0
0
7.5.2010
100.70
0.00%
0
0
6.5.2010
100.70
0.00%
0
0
5.5.2010
100.70
0.00%
0
0
4.5.2010
100.70
0.00%
0
0
3.5.2010
100.70
0.00%
0
0
30.4.2010
100.70
0.00%
0
0
29.4.2010
100.70
0.00%
0
0
28.4.2010
100.70
0.00%
0
0
27.4.2010
100.70
0.00%
0
0
26.4.2010
100.70
0.00%
0
0
23.4.2010
100.70
0.00%
0
0
22.4.2010
100.70
0.00%
0
0
21.4.2010
100.70
0.00%
0
0
20.4.2010
100.70
0.00%
0
0
19.4.2010
100.70
0.00%
0
0
16.4.2010
100.70
0.00%
0
0
15.4.2010
100.70
0.00%
0
0
14.4.2010
100.70
0.00%
0
0
13.4.2010
100.70
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
96,563
-2.10
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DAX
22,287
-0.12
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
OHL ŽS 4,80/10
>
Graf
Saturday, February 22, 2025 1:01:24 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech