OHL ŽS 4,80/10 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 Interactive
•••

Short and summary info about OHL ŽS 4,80/10

The Prague Stock Exchange
Last price10.05.2010100.70
First price13.06.2005100.70
Historic min27.04.2009100.70
Historic max27.04.2010100.70
Total volume816 731 371.68
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.5.2010100.700.00%00
7.5.2010100.700.00%00
6.5.2010100.700.00%00
5.5.2010100.700.00%00
4.5.2010100.700.00%00
3.5.2010100.700.00%00
30.4.2010100.700.00%00
29.4.2010100.700.00%00
28.4.2010100.700.00%00
27.4.2010100.700.00%00
26.4.2010100.700.00%00
23.4.2010100.700.00%00
22.4.2010100.700.00%00
21.4.2010100.700.00%00
20.4.2010100.700.00%00
19.4.2010100.700.00%00
16.4.2010100.700.00%00
15.4.2010100.700.00%00
14.4.2010100.700.00%00
13.4.2010100.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.07   0.05   BTC96,563 -2.10   Zlato2,934 -0.19   ČEZ1,015 -1.17
USD23.96   0.36   DAX22,287 -0.12   Ropa74.24 -3.11   Erste1,650 -0.54