Direct trades and transfers on the Prague Stock Exchange and RM-System OHL ŽS 4,80/10
| Direct trades and transfers on the Prague Stock Exchange and RM-System OHL ŽS 4,80/10 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2009 | Bloky BCP | 1 | 10 080.33 | 85 | 856 828.33 | 99.75 | 99.75 | ||
| 28.4.2009 | Bloky BCP | 1 | 10 218.00 | 160 | 1 634 880.00 | 97.90 | 97.90 | ||
| 21.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| 18.12.2008 | Bloky BCP | 1 | 10 028.33 | 182 | 1 825 156.67 | 97.75 | 97.75 | ||
| 10.12.2008 | Bloky BCP | 1 | 10 007.67 | 30 | 300 230.00 | 97.65 | 97.65 | ||
| 27.11.2008 | Bloky BCP | 1 | 10 050.33 | 240 | 2 412 080.00 | 98.25 | 98.25 | ||
| 18.11.2008 | Bloky BCP | 1 | 10 014.33 | 155 | 1 552 221.67 | 98.05 | 98.05 | ||
| 21.10.2008 | Bloky BCP | 1 | 10 009.67 | 325 | 3 253 141.67 | 98.35 | 98.35 | ||
| 23.9.2008 | Bloky BCP | 1 | 9 946.00 | 35 | 348 110.00 | 98.10 | 98.10 | ||
| 29.7.2008 | Bloky BCP | 1 | 9 819.00 | 100 | 981 900.00 | 97.55 | 97.55 | ||
| 19.2.2008 | Bloky BCP | 1 | 10 132.00 | 65 | 658 580.00 | 98.00 | 98.00 | ||
| 14.1.2008 | Bloky BCP | 1 | 9 920.33 | 210 | 2 083 270.00 | 96.35 | 96.35 | ||
| 10.1.2008 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| 7.1.2008 | Bloky BCP | 1 | 9 921.00 | 100 | 992 100.00 | 96.45 | 96.45 | ||
| 26.11.2007 | Bloky BCP | 1 | 9 881.33 | 100 | 988 133.33 | 96.60 | 96.60 | ||
| 24.8.2007 | Bloky BCP | 1 | 9 825.00 | 50 | 491 250.00 | 97.25 | 97.25 | ||
| 16.7.2007 | Bloky BCP | 1 | 9 703.00 | 210 | 2 037 630.00 | 96.55 | 96.55 | ||
| 3.7.2007 | Bloky BCP | 1 | 9 681.00 | 110 | 1 064 910.00 | 96.45 | 96.45 | ||
| 26.6.2007 | Bloky BCP | 2 | 9 681.33 | 295 | 2 855 993.34 | 96.60 | 96.60 | ||
| 22.6.2007 | Bloky BCP | 1 | 9 688.67 | 120 | 1 162 640.00 | 96.70 | 96.70 | ||
| |||||||||
