Direct trades and transfers on the Prague Stock Exchange and RM-System OK STS TOUŽIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System OK STS TOUŽIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.3.2001 | SCP | 1 | 77.00 | 52 | 4 004.00 | 77.00 | 77.00 | ||
| 26.2.2001 | SCP | 1 | 77.00 | 130 | 10 010.00 | 77.00 | 77.00 | ||
| 19.2.2001 | SCP | 2 | 77.00 | 96 | 7 392.00 | 77.00 | 77.00 | ||
| 5.1.2001 | SCP | 3 | 82.50 | 91 | 7 507.50 | 82.50 | 82.50 | ||
| 4.1.2001 | SCP | 7 | 77.00 | 219 | 16 863.00 | 77.00 | 77.00 | ||
| 12.12.2000 | SCP | 4 | 77.00 | 507 | 39 039.00 | 77.00 | 77.00 | ||
| 7.12.2000 | SCP | 12 | 77.00 | 418 | 32 186.00 | 77.00 | 77.00 | ||
| 6.12.2000 | SCP | 30 | 77.00 | 820 | 63 140.00 | 77.00 | 77.00 | ||
| 5.12.2000 | SCP | 31 | 76.49 | 748 | 57 212.00 | 61.00 | 77.00 | ||
| 29.3.2000 | SCP | 6 | 50.07 | 11 230 | 562 297.33 | 50.05 | 50.08 | ||
| 23.9.1999 | Dary RMS | 1 | 13 | ||||||
| 19.1.1999 | Přímé RMS | 1 | 50.00 | 26 | 1 300.00 | 50.00 | 50.00 | ||
| 15.1.1999 | Přímé RMS | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 14.1.1999 | Přímé RMS | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 13.1.1999 | Přímé RMS | 2 | 50.00 | 52 | 2 600.00 | 50.00 | 50.00 | ||
| 12.1.1999 | Přímé RMS | 5 | 50.00 | 247 | 12 350.00 | 50.00 | 50.00 | ||
| 11.1.1999 | Přímé RMS | 4 | 50.00 | 91 | 4 550.00 | 50.00 | 50.00 | ||
| 8.1.1999 | Přímé RMS | 9 | 50.00 | 452 | 22 600.00 | 50.00 | 50.00 | ||
| 6.1.1999 | Přímé RMS | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 5.1.1999 | Přímé RMS | 2 | 50.00 | 78 | 3 900.00 | 50.00 | 50.00 | ||
| |||||||||
