OK STS TOUŽIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OK STS TOUŽIM

The Prague Stock Exchange
Last price	30.05.1997	51.00
First price	03.03.1995	126.00
Historic min	26.05.1997	51.00
Historic max	06.04.1995	360.00
Total volume	1 050 260.00

RMS - RM-System
Last price	15.05.2001	80.20
First price	28.03.1995	310.00
Historic min	15.01.1999	38.10
Historic max	05.04.1995	528.00
Total volume	600 370.70

Go to monthly & yearly prices and volumes of OK STS TOUŽIM

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2001					80.20	+0.12%	0	0
14.5.2001					80.10	0.00%	0	0
11.5.2001					80.10	0.00%	0	0
10.5.2001					80.10	0.00%	0	0
9.5.2001					80.10	0.00%	0	0
7.5.2001					80.10	0.00%	0	0
4.5.2001					80.10	0.00%	0	0
3.5.2001					80.10	0.00%	0	0
2.5.2001					80.10	0.00%	0	0
30.4.2001					80.10	0.00%	0	0
27.4.2001					80.10	0.00%	0	0
26.4.2001					80.10	0.00%	1 041	13
25.4.2001					80.10	0.00%	961	12
24.4.2001					80.10	0.00%	0	0
23.4.2001					80.10	0.00%	0	0
20.4.2001					80.10	0.00%	0	0
19.4.2001					80.10	0.00%	0	0
18.4.2001					80.10	-2.90%	0	0
17.4.2001					82.50	0.00%	0	0
13.4.2001					82.50	0.00%	0	0
‹‹ First 60 Next 20 ›