Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System OKULA NÝRSKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.2000 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 14.7.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 9.7.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 9.2.1999 | Přímé RMS | 1 | 72.00 | 45 | 3 240.00 | 72.00 | 72.00 | ||
| 29.12.1998 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 4.11.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 2.11.1998 | SCP | 1 | 23.33 | 3 | 69.99 | 23.33 | 23.33 | ||
| 29.10.1998 | SCP | 1 | 75.00 | 1 | 75.00 | 75.00 | 75.00 | ||
| 20.10.1998 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 1.9.1998 | Přímé RMS | 1 | 250.00 | 62 | 15 500.00 | 250.00 | 250.00 | ||
| 28.8.1998 | Přímé RMS | 8 | 250.00 | 1 033 | 258 250.00 | 250.00 | 250.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 250.00 | 45 | 11 250.00 | 250.00 | 250.00 | ||
| 17.8.1998 | SCP | 1 | 150.00 | 677 | 101 550.00 | 150.00 | 150.00 | ||
| 14.8.1998 | Přímé RMS | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 11.8.1998 | Přímé RMS | 1 | 144.50 | 668 | 96 526.00 | 144.50 | 144.50 | ||
| 31.7.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 29.7.1998 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 24.7.1998 | Přímé RMS | 1 | 100.00 | 668 | 66 800.00 | 100.00 | 100.00 | ||
| 16.7.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 8.7.1998 | SCP | 2 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| |||||||||
