OKULA NÝRSKO - Prague Stock Exchange price chart
Short and summary info about OKULA NÝRSKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 42.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.07.1997 | 27.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 696 890.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2000 | 84.90 |
| First price | 10.01.1995 | 700.00 |
| Historic min | 24.02.1999 | 29.00 |
| Historic max | 18.01.1995 | 1 059.00 |
| Total volume | 451 057.20 | |
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2000 | 84.90 | +9.97% | 340 | 4 | ||||||||||
| 23.2.2000 | 77.20 | +9.97% | 0 | 0 | ||||||||||
| 22.2.2000 | 70.20 | +7.83% | 0 | 0 | ||||||||||
| 21.2.2000 | 65.10 | +9.96% | 256 | 4 | ||||||||||
| 18.2.2000 | 59.20 | +9.83% | 237 | 4 | ||||||||||
| 17.2.2000 | 53.90 | +6.52% | 54 | 1 | ||||||||||
| 16.2.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 7.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 3.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 31.1.2000 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 28.1.2000 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
