OKULA NÝRSKO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about OKULA NÝRSKO

The Prague Stock Exchange
Last price30.09.199742.00
First price15.06.199320 000.00
Historic min24.07.199727.55
Historic max15.06.199320 000.00
Total volume2 696 890.00
RMS - RM-System
Last price24.02.200084.90
First price10.01.1995700.00
Historic min24.02.199929.00
Historic max18.01.19951 059.00
Total volume451 057.20
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.2.200084.90+9.97%3404
23.2.200077.20+9.97%00
22.2.200070.20+7.83%00
21.2.200065.10+9.96%2564
18.2.200059.20+9.83%2374
17.2.200053.90+6.52%541
16.2.200050.60+10.00%00
15.2.200046.000.00%00
14.2.200046.000.00%00
11.2.200046.000.00%00
10.2.200046.000.00%00
9.2.200046.000.00%00
8.2.200046.000.00%922
7.2.200046.000.00%00
4.2.200046.000.00%922
3.2.200046.000.00%00
2.2.200046.000.00%00
1.2.200046.000.00%2305
31.1.200046.000.00%1844
28.1.200046.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec