Direct trades and transfers on the Prague Stock Exchange and RM-System  OPZ PLUS

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  OPZ PLUS
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.1.2000	SCP	1	5.00	10	50.00	5.00	5.00
2.8.1999	SCP	1	10.00	102	1 020.00	10.00	10.00
10.3.1999	SCP	1	10.00	170	1 700.00	10.00	10.00
10.2.1999	SCP	1	20.00	85	1 700.00	20.00	20.00
9.2.1999	SCP	1	15.00	85	1 275.00	15.00	15.00
4.2.1999	SCP	1	15.00	80	1 200.00	15.00	15.00
2.2.1999	SCP	2	15.00	131	1 965.00	15.00	15.00
16.12.1998	SCP	1	20.00	85	1 700.00	20.00	20.00
15.12.1998	SCP	2	15.00	80	1 200.00	15.00	15.00
4.2.1998	Přímé RMS	1	1.00	100	100.00	1.00	1.00
5.1.1998	Dary RMS	1		85