OPZ PLUS - Prague Stock Exchange price chart
Short and summary info about OPZ PLUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.01.1997 | 14.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 340 456.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2000 | 2.70 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 19.01.1999 | 1.00 |
| Historic max | 31.01.1995 | 87.50 |
| Total volume | 36 361.10 | |
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2000 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2000 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 3.00 | -9.09% | 0 | 0 | ||||||||||
| 28.3.2000 | 3.30 | -8.33% | 0 | 0 | ||||||||||
| 27.3.2000 | 3.60 | -7.69% | 0 | 0 | ||||||||||
| 24.3.2000 | 3.90 | -9.30% | 0 | 0 | ||||||||||
| 23.3.2000 | 4.30 | -8.51% | 0 | 0 | ||||||||||
| 22.3.2000 | 4.70 | -9.61% | 0 | 0 | ||||||||||
| 21.3.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
| 20.3.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
| 17.3.2000 | 6.30 | -8.69% | 0 | 0 | ||||||||||
| 16.3.2000 | 6.90 | -9.21% | 0 | 0 | ||||||||||
| 15.3.2000 | 7.60 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
