OPZ PLUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about OPZ PLUS

The Prague Stock Exchange
Last price	28.03.1997	15.00
First price	15.06.1993	20 000.00
Historic min	29.01.1997	14.11
Historic max	15.06.1993	20 000.00
Total volume	340 456.00

RMS - RM-System
Last price	11.04.2000	2.70
First price	10.01.1995	80.00
Historic min	27.04.1999	1.00
Historic max	31.01.1995	87.50
Total volume	36 361.10

Go to monthly & yearly prices and volumes of OPZ PLUS

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2000					2.70	0.00%	0	0
10.4.2000					2.70	0.00%	0	0
7.4.2000					2.70	0.00%	0	0
6.4.2000					2.70	0.00%	0	0
5.4.2000					2.70	0.00%	0	0
4.4.2000					2.70	0.00%	0	0
3.4.2000					2.70	0.00%	0	0
31.3.2000					2.70	0.00%	0	0
30.3.2000					2.70	-10.00%	0	0
29.3.2000					3.00	-9.09%	0	0
28.3.2000					3.30	-8.33%	0	0
27.3.2000					3.60	-7.69%	0	0
24.3.2000					3.90	-9.30%	0	0
23.3.2000					4.30	-8.51%	0	0
22.3.2000					4.70	-9.61%	0	0
21.3.2000					5.20	-8.77%	0	0
20.3.2000					5.70	-9.52%	0	0
17.3.2000					6.30	-8.69%	0	0
16.3.2000					6.90	-9.21%	0	0
15.3.2000					7.60	-9.52%	0	0
‹‹ First 60 Next 20 ›