Share ORLEN, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:10		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	25	394.55
BCP	30, 16:15:15		-	-		Closed		-
BCP	30, 16:15:15		-	-		Off		-
BCP	30, 16:13:09	160	388.00	389.75	1000			-
BCP	30, 16:11:19	160	388.00	389.50	1000			-
BCP	30, 16:10:20	160	388.00	389.75	1000			-
BCP	30, 16:10:00		-			Closed		-
BCP	30, 16:10:00		-			Closed		-
BCP	30, 16:08:50	160	388.00	389.90	1000			-
BCP	30, 16:08:29	160	388.00	390.15	1000			-
BCP	30, 16:08:24	160	388.00	390.00	1000			-
BCP	30, 16:08:20	160	388.00	389.90	1000			-
BCP	30, 16:08:18	160	388.00	389.50	1000			-
BCP	30, 16:08:18	160	388.00	389.60	1000			-
BCP	30, 16:08:18	160	388.00	389.50	1000			-
BCP	30, 16:08:18	160	388.00	389.60	1000			-
BCP	30, 16:08:14	160	388.00	389.50	1000			-
BCP	30, 16:08:14	160	388.00	389.60	1000			-
BCP	30, 16:08:14	160	388.00	389.85	1000			-
BCP	30, 16:07:49	160	388.00	389.75	1000			-
BCP	30, 16:07:24	160	388.00	389.60	1000			-
BCP	30, 16:07:24	160	388.00	389.75	1000			-
BCP	30, 16:07:24	160	388.00	389.60	1000			-
BCP	30, 16:07:23	160	388.00	389.75	1000			-
BCP	30, 16:07:23	160	388.00	389.60	1000			-
BCP	30, 16:07:20	160	388.00	389.75	1000			-
BCP	30, 16:05:15	160	388.00	390.00	1000			-
BCP	30, 16:01:19	160	388.00	389.75	1000			-
BCP	30, 16:00:22	160	388.00	390.05	1000			-
BCP	30, 16:00:19	160	388.00	389.70	1000			-
BCP	30, 15:58:43	160	388.00	389.95	1000			-
BCP	30, 15:58:21	160	388.00	390.15	1000			-
BCP	30, 15:57:52	160	388.00	389.80	1000			-
BCP	30, 15:56:03	160	388.00	389.65	1000			-
BCP	30, 15:55:44	160	388.00	389.40	1000			-
BCP	30, 15:54:17	160	388.00	389.65	1000			-
BCP	30, 15:52:28	160	388.00	390.00	1000			-
BCP	30, 15:51:32	160	388.00	390.20	1000			-
BCP	30, 15:50:44	160	388.00	390.35	1000			-
BCP	30, 15:49:19	160	388.00	390.10	1000			-
BCP	30, 15:48:59	160	388.00	390.30	1000			-
BCP	30, 15:47:57	160	388.00	390.45	1000			-
BCP	30, 15:47:49	160	388.00	390.20	1000			-
BCP	30, 15:47:49	160	388.00	390.35	1000			-
BCP	30, 15:47:01	160	388.00	390.30	1000			-
BCP	30, 15:46:54	160	388.00	390.50	1000			-
BCP	30, 15:46:13	160	388.00	390.25	1000			-
BCP	30, 15:45:42	160	388.00	390.60	1000			-
<< First 20    Next 50 >