Share ORLEN, aktuální vývoj cen

Loading chart ...

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:11 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  759  317.20
BCP 22, 16:25:00 - - Off  0  0.00
BCP 22, 16:25:00 - - Closed    -
BCP 22, 16:15:15 - - Closed    -
BCP 22, 16:15:15 - - Off  0  0.00
BCP 22, 16:15:15 - Obchod  126  317.20
BCP 22, 16:14:58 126 99 999 999.99 317.00 100    -
BCP 22, 16:14:18 126 99 999 999.99 317.00 50  126  317.05
BCP 22, 16:14:02 126 99 999 999.99 316.95 1000  126  316.95
BCP 22, 16:13:18 126 99 999 999.99 317.00 50  126  317.20
BCP 22, 16:12:10 1000 312.20 317.00 50    -
BCP 22, 16:11:17 1000 312.05 317.00 50    -
BCP 22, 16:10:44 590 312.00 316.90 1000    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:09:44 1000 312.10 317.00 50    -
BCP 22, 16:09:07 1000 312.10 317.10 1000    -
BCP 22, 16:09:05 1000 312.20 317.20 1000    -
BCP 22, 16:09:05 1000 312.10 317.10 1000    -
BCP 22, 16:08:54 1000 312.20 317.20 1000    -
BCP 22, 16:08:54 1000 312.35 317.35 1000    -
BCP 22, 16:08:54 1000 312.20 317.20 1000    -
BCP 22, 16:08:17 1000 312.35 317.35 1000    -
BCP 22, 16:07:17 1000 312.15 317.15 1000    -
BCP 22, 16:07:14 1000 312.05 317.05 1000    -
BCP 22, 16:06:57 590 312.00 316.95 1000    -
BCP 22, 16:06:55 590 312.00 316.80 1000    -
BCP 22, 16:06:55 590 312.00 316.95 1000    -
BCP 22, 16:06:55 590 312.00 316.80 1000    -
BCP 22, 16:06:55 590 312.00 316.95 1000    -
BCP 22, 16:06:53 590 312.00 316.80 1000    -
BCP 22, 16:06:53 590 312.00 316.95 1000    -
BCP 22, 16:06:51 590 312.00 316.80 1000    -
BCP 22, 16:06:51 590 312.00 316.95 1000    -
BCP 22, 16:06:51 590 312.00 316.80 1000    -
BCP 22, 16:06:51 590 312.00 316.95 1000    -
BCP 22, 16:06:51 590 312.00 316.80 1000    -
BCP 22, 16:06:51 590 312.00 316.95 1000    -
BCP 22, 16:06:17 590 312.00 316.80 1000    -
BCP 22, 16:05:31 590 312.00 316.95 1000    -
BCP 22, 16:04:17 590 312.00 316.80 1000    -
BCP 22, 16:03:29 590 312.00 316.65 1000    -
BCP 22, 16:03:29 590 312.00 316.55 1000    -
BCP 22, 16:03:17 590 312.00 316.40 1000    -
BCP 22, 16:01:17 590 312.00 316.55 1000    -
BCP 22, 15:59:08 590 312.00 316.75 1000    -
BCP 22, 15:58:17 590 312.00 316.65 1000    -
BCP 22, 15:56:19 590 312.00 316.80 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec