Share ORLEN, aktuální vývoj cen
Loading chart ...
13.12.2024 12.12.2024 11.12.2024 10.12.2024 9.12.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:09 | - | - | Closed | - | |||||
BCP | 16, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 5144 | 291.05 | ||||
BCP | 13, 16:15:27 | - | - | Off | - | |||||
BCP | 13, 16:15:27 | - | - | Closed | - | |||||
BCP | 13, 16:15:04 | 1195 | 290.00 | 291.50 | 1000 | - | ||||
BCP | 13, 16:15:02 | 1195 | 290.00 | 291.25 | 1000 | - | ||||
BCP | 13, 16:14:58 | 1195 | 290.00 | 291.40 | 1000 | - | ||||
BCP | 13, 16:14:57 | 1195 | 290.00 | 291.50 | 1000 | - | ||||
BCP | 13, 16:14:56 | 1195 | 290.00 | 291.40 | 1000 | - | ||||
BCP | 13, 16:14:56 | 1195 | 290.00 | 291.50 | 1000 | - | ||||
BCP | 13, 16:14:56 | 1195 | 290.00 | 291.40 | 1000 | - | ||||
BCP | 13, 16:13:39 | 1195 | 290.00 | 291.55 | 1000 | - | ||||
BCP | 13, 16:13:38 | 1195 | 290.00 | 291.40 | 1000 | - | ||||
BCP | 13, 16:13:34 | 1195 | 290.00 | 291.55 | 1000 | - | ||||
BCP | 13, 16:13:34 | 1195 | 290.00 | 291.40 | 1000 | - | ||||
BCP | 13, 16:11:18 | 1195 | 290.00 | 291.30 | 1000 | - | ||||
BCP | 13, 16:10:16 | 1195 | 290.00 | 291.20 | 1000 | - | ||||
BCP | 13, 16:10:16 | 1195 | 290.00 | 291.10 | 1000 | - | ||||
BCP | 13, 16:10:15 | 1195 | 290.00 | 291.20 | 1000 | - | ||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 16:09:26 | 1195 | 290.00 | 291.10 | 1000 | - | ||||
BCP | 13, 16:09:19 | 1195 | 290.00 | 290.95 | 1000 | - | ||||
BCP | 13, 16:09:11 | 1195 | 290.00 | 291.00 | 1000 | - | ||||
BCP | 13, 16:09:07 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:09:07 | 1195 | 290.00 | 291.00 | 1000 | - | ||||
BCP | 13, 16:08:54 | 1195 | 290.00 | 290.80 | 1000 | - | ||||
BCP | 13, 16:08:48 | 1195 | 290.00 | 291.00 | 1000 | - | ||||
BCP | 13, 16:08:47 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:45 | 1195 | 290.00 | 290.80 | 1000 | - | ||||
BCP | 13, 16:08:41 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:41 | 1195 | 290.00 | 290.80 | 1000 | - | ||||
BCP | 13, 16:08:40 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:40 | 1195 | 290.00 | 291.00 | 1000 | - | ||||
BCP | 13, 16:08:39 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:39 | 1195 | 290.00 | 291.00 | 1000 | - | ||||
BCP | 13, 16:08:39 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:39 | 1195 | 290.00 | 291.00 | 1000 | - | ||||
BCP | 13, 16:08:39 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:39 | 1195 | 290.00 | 290.80 | 1000 | - | ||||
BCP | 13, 16:08:36 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:36 | 1195 | 290.00 | 290.80 | 1000 | - | ||||
BCP | 13, 16:08:36 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:36 | 1195 | 290.00 | 290.80 | 1000 | - | ||||
BCP | 13, 16:08:36 | 1195 | 290.00 | 290.90 | 1000 | - | ||||
BCP | 13, 16:08:36 | 1195 | 290.00 | 290.80 | 1000 | - | ||||
|