Share ORLEN, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 195 | 381.90 | ||||
| BCP | 26, 16:15:19 | - | - | Off | - | |||||
| BCP | 26, 16:15:19 | - | - | Closed | - | |||||
| BCP | 26, 16:14:21 | 1000 | 375.80 | 380.80 | 1000 | - | ||||
| BCP | 26, 16:13:18 | 1000 | 376.15 | 381.15 | 1000 | - | ||||
| BCP | 26, 16:13:16 | 1000 | 376.50 | 381.50 | 1000 | - | ||||
| BCP | 26, 16:11:58 | 1000 | 376.70 | 381.70 | 1000 | - | ||||
| BCP | 26, 16:10:18 | 1000 | 376.55 | 381.55 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:50 | 1000 | 376.75 | 381.75 | 1000 | - | ||||
| BCP | 26, 16:06:00 | 1000 | 376.95 | 381.95 | 1000 | - | ||||
| BCP | 26, 16:05:03 | 1000 | 377.15 | 382.15 | 1000 | - | ||||
| BCP | 26, 16:04:57 | 1000 | 377.40 | 382.40 | 1000 | - | ||||
| BCP | 26, 16:04:17 | 1000 | 377.55 | 382.55 | 1000 | - | ||||
| BCP | 26, 16:03:05 | 1000 | 377.35 | 382.35 | 1000 | - | ||||
| BCP | 26, 16:02:17 | 1000 | 377.10 | 382.10 | 1000 | - | ||||
| BCP | 26, 16:02:01 | 1000 | 377.20 | 382.20 | 1000 | - | ||||
| BCP | 26, 16:01:56 | 1000 | 376.60 | 381.60 | 1000 | - | ||||
| BCP | 26, 16:01:56 | 1000 | 376.75 | 381.75 | 1000 | - | ||||
| BCP | 26, 16:01:27 | 1000 | 377.20 | 382.20 | 1000 | - | ||||
| BCP | 26, 16:01:27 | 1000 | 377.30 | 382.30 | 1000 | - | ||||
| BCP | 26, 16:00:17 | 1000 | 377.35 | 382.35 | 1000 | - | ||||
| BCP | 26, 15:58:17 | 1000 | 377.10 | 382.10 | 1000 | - | ||||
| BCP | 26, 15:54:04 | 1000 | 376.85 | 381.85 | 1000 | - | ||||
| BCP | 26, 15:51:05 | 1000 | 376.60 | 381.60 | 1000 | - | ||||
| BCP | 26, 15:49:50 | 1000 | 376.45 | 381.45 | 1000 | - | ||||
| BCP | 26, 15:48:28 | 1000 | 376.70 | 381.70 | 1000 | - | ||||
| BCP | 26, 15:48:01 | 1000 | 376.55 | 381.55 | 1000 | - | ||||
| BCP | 26, 15:48:01 | 1000 | 376.70 | 381.70 | 1000 | - | ||||
| BCP | 26, 15:47:52 | 1000 | 376.80 | 381.80 | 1000 | - | ||||
| BCP | 26, 15:47:51 | 1000 | 376.55 | 381.55 | 1000 | - | ||||
| BCP | 26, 15:47:50 | 1000 | 376.70 | 381.70 | 1000 | - | ||||
| BCP | 26, 15:46:46 | 1000 | 376.55 | 381.55 | 1000 | - | ||||
| BCP | 26, 15:46:46 | 1000 | 376.70 | 381.70 | 1000 | - | ||||
| BCP | 26, 15:45:06 | 1000 | 376.75 | 381.75 | 1000 | - | ||||
| BCP | 26, 15:44:17 | 1000 | 377.05 | 382.05 | 1000 | - | ||||
| BCP | 26, 15:43:43 | 1000 | 376.80 | 381.80 | 1000 | - | ||||
| BCP | 26, 15:42:46 | 1000 | 376.65 | 381.65 | 1000 | - | ||||
| BCP | 26, 15:41:09 | 1000 | 376.95 | 381.95 | 1000 | - | ||||
| BCP | 26, 15:38:50 | 1000 | 376.65 | 381.65 | 1000 | - | ||||
| BCP | 26, 15:38:16 | 1000 | 377.00 | 382.00 | 1000 | - | ||||
| BCP | 26, 15:35:53 | 1000 | 376.70 | 381.70 | 1000 | - | ||||
| BCP | 26, 15:35:46 | 1000 | 376.95 | 381.95 | 1000 | - | ||||
| BCP | 26, 15:35:44 | 1000 | 377.15 | 382.15 | 1000 | - | ||||
| BCP | 26, 15:35:29 | 1000 | 376.95 | 381.95 | 1000 | - | ||||
| BCP | 26, 15:35:14 | 1000 | 377.15 | 382.15 | 1000 | - | ||||
| BCP | 26, 15:34:17 | 1000 | 376.90 | 381.90 | 1000 | - | ||||
| ||||||||||
