Share ORLEN, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1040)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.9.2024  17.9.2024  16.9.2024  13.9.2024  12.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	18, 18:30:06		-	-		Closed		-
BCP	18, 17:00:00		-	-		Closed		-
BCP Závěr	18, 17:00:00		-	-		Souhrn	188	360.65
BCP	18, 16:15:15		-	-		Closed		-
BCP	18, 16:15:15		-	-		Off		-
BCP	18, 16:15:12	1000	355.25	360.25	1000			-
BCP	18, 16:12:54	1000	355.15	360.15	1000			-
BCP	18, 16:11:42	1000	355.45	360.45	1000			-
BCP	18, 16:11:03	1000	355.85	360.85	1000			-
BCP	18, 16:10:11	1000	356.10	361.10	1000			-
BCP	18, 16:10:00		-			Closed		-
BCP	18, 16:10:00		-			Closed		-
BCP	18, 16:02:03	1000	355.80	360.80	1000			-
BCP	18, 15:54:38	1000	356.05	361.05	1000			-
BCP	18, 15:54:26	1000	355.85	360.85	1000			-
BCP	18, 15:53:24	1000	356.00	361.00	1000			-
BCP	18, 15:51:05	1000	356.30	361.30	1000			-
BCP	18, 15:49:33	1000	356.10	361.10	1000			-
BCP	18, 15:49:17	1000	356.35	361.35	1000			-
BCP	18, 15:48:45	1000	356.10	361.10	1000			-
BCP	18, 15:45:09	1000	355.75	360.75	1000			-
BCP	18, 15:45:08	43	355.00	390.00	50			-
BCP	18, 15:42:54	1000	355.60	360.60	1000			-
BCP	18, 15:41:35	1000	355.85	360.85	1000			-
BCP	18, 15:40:34	1000	356.10	361.10	1000			-
BCP	18, 15:40:19	1000	355.85	360.85	1000			-
BCP	18, 15:34:04	1000	355.70	360.70	1000			-
BCP	18, 15:34:04	1000	355.60	360.60	1000			-
BCP	18, 15:34:03	1000	355.80	360.80	1000			-
BCP	18, 15:30:38	1000	355.55	360.55	1000			-
BCP	18, 15:30:38	1000	355.45	360.45	1000			-
BCP	18, 15:29:42	1000	355.65	360.65	1000			-
BCP	18, 15:29:17	1000	355.45	360.45	1000			-
BCP	18, 15:24:54	1000	355.60	360.60	1000			-
BCP	18, 15:22:14	1000	355.75	360.75	1000			-
BCP	18, 15:22:14	1000	355.85	360.85	1000			-
BCP	18, 15:21:33	1000	355.65	360.65	1000			-
BCP	18, 15:14:27	1000	355.30	360.30	1000			-
BCP	18, 15:11:17	1000	355.65	360.65	1000			-
BCP	18, 15:08:03	1000	355.85	360.85	1000			-
BCP	18, 15:08:02	1000	355.60	360.60	1000			-
BCP	18, 15:08:01	43	355.00	390.00	50			-
BCP	18, 15:04:54	1000	355.40	360.40	1000			-
BCP	18, 15:04:44	1000	355.40	360.40	995			-
BCP	18, 15:04:35	1000	355.65	360.65	995		0	0.00
BCP	18, 15:04:35		-			Obchod	5	360.65
BCP	18, 15:01:02	1000	355.65	360.65	1000			-
BCP	18, 14:59:26	1000	355.40	360.40	1000			-
BCP	18, 14:58:56	1000	355.60	360.60	1000			-
BCP	18, 14:56:17	1000	355.45	360.45	1000			-
<< First 20    Next 50 >