Share ORLEN, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1037)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.12.2024  12.12.2024  11.12.2024  10.12.2024  9.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	16, 08:00:00		-	-		Closed		-
BCP	16, 02:05:09		-	-		Closed		-
BCP	16, 02:05:09		-	-		Off	0	0.00
Bloky BCP	13, 18:30:03		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	5144	291.05
BCP	13, 16:15:27		-	-		Off		-
BCP	13, 16:15:27		-	-		Closed		-
BCP	13, 16:15:04	1195	290.00	291.50	1000			-
BCP	13, 16:15:02	1195	290.00	291.25	1000			-
BCP	13, 16:14:58	1195	290.00	291.40	1000			-
BCP	13, 16:14:57	1195	290.00	291.50	1000			-
BCP	13, 16:14:56	1195	290.00	291.40	1000			-
BCP	13, 16:14:56	1195	290.00	291.50	1000			-
BCP	13, 16:14:56	1195	290.00	291.40	1000			-
BCP	13, 16:13:39	1195	290.00	291.55	1000			-
BCP	13, 16:13:38	1195	290.00	291.40	1000			-
BCP	13, 16:13:34	1195	290.00	291.55	1000			-
BCP	13, 16:13:34	1195	290.00	291.40	1000			-
BCP	13, 16:11:18	1195	290.00	291.30	1000			-
BCP	13, 16:10:16	1195	290.00	291.20	1000			-
BCP	13, 16:10:16	1195	290.00	291.10	1000			-
BCP	13, 16:10:15	1195	290.00	291.20	1000			-
BCP	13, 16:10:00		-			Closed		-
BCP	13, 16:10:00		-			Closed		-
BCP	13, 16:09:26	1195	290.00	291.10	1000			-
BCP	13, 16:09:19	1195	290.00	290.95	1000			-
BCP	13, 16:09:11	1195	290.00	291.00	1000			-
BCP	13, 16:09:07	1195	290.00	290.90	1000			-
BCP	13, 16:09:07	1195	290.00	291.00	1000			-
BCP	13, 16:08:54	1195	290.00	290.80	1000			-
BCP	13, 16:08:48	1195	290.00	291.00	1000			-
BCP	13, 16:08:47	1195	290.00	290.90	1000			-
BCP	13, 16:08:45	1195	290.00	290.80	1000			-
BCP	13, 16:08:41	1195	290.00	290.90	1000			-
BCP	13, 16:08:41	1195	290.00	290.80	1000			-
BCP	13, 16:08:40	1195	290.00	290.90	1000			-
BCP	13, 16:08:40	1195	290.00	291.00	1000			-
BCP	13, 16:08:39	1195	290.00	290.90	1000			-
BCP	13, 16:08:39	1195	290.00	291.00	1000			-
BCP	13, 16:08:39	1195	290.00	290.90	1000			-
BCP	13, 16:08:39	1195	290.00	291.00	1000			-
BCP	13, 16:08:39	1195	290.00	290.90	1000			-
BCP	13, 16:08:39	1195	290.00	290.80	1000			-
BCP	13, 16:08:36	1195	290.00	290.90	1000			-
BCP	13, 16:08:36	1195	290.00	290.80	1000			-
BCP	13, 16:08:36	1195	290.00	290.90	1000			-
BCP	13, 16:08:36	1195	290.00	290.80	1000			-
BCP	13, 16:08:36	1195	290.00	290.90	1000			-
BCP	13, 16:08:36	1195	290.00	290.80	1000			-
<< First 20    Next 50 >