Share ORLEN, aktuální vývoj cen
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 759 | 317.20 | ||||
BCP | 22, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:15:15 | - | - | Closed | - | |||||
BCP | 22, 16:15:15 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:15:15 | - | Obchod | 126 | 317.20 | |||||
BCP | 22, 16:14:58 | 126 | 99 999 999.99 | 317.00 | 100 | - | ||||
BCP | 22, 16:14:18 | 126 | 99 999 999.99 | 317.00 | 50 | 126 | 317.05 | |||
BCP | 22, 16:14:02 | 126 | 99 999 999.99 | 316.95 | 1000 | 126 | 316.95 | |||
BCP | 22, 16:13:18 | 126 | 99 999 999.99 | 317.00 | 50 | 126 | 317.20 | |||
BCP | 22, 16:12:10 | 1000 | 312.20 | 317.00 | 50 | - | ||||
BCP | 22, 16:11:17 | 1000 | 312.05 | 317.00 | 50 | - | ||||
BCP | 22, 16:10:44 | 590 | 312.00 | 316.90 | 1000 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:09:44 | 1000 | 312.10 | 317.00 | 50 | - | ||||
BCP | 22, 16:09:07 | 1000 | 312.10 | 317.10 | 1000 | - | ||||
BCP | 22, 16:09:05 | 1000 | 312.20 | 317.20 | 1000 | - | ||||
BCP | 22, 16:09:05 | 1000 | 312.10 | 317.10 | 1000 | - | ||||
BCP | 22, 16:08:54 | 1000 | 312.20 | 317.20 | 1000 | - | ||||
BCP | 22, 16:08:54 | 1000 | 312.35 | 317.35 | 1000 | - | ||||
BCP | 22, 16:08:54 | 1000 | 312.20 | 317.20 | 1000 | - | ||||
BCP | 22, 16:08:17 | 1000 | 312.35 | 317.35 | 1000 | - | ||||
BCP | 22, 16:07:17 | 1000 | 312.15 | 317.15 | 1000 | - | ||||
BCP | 22, 16:07:14 | 1000 | 312.05 | 317.05 | 1000 | - | ||||
BCP | 22, 16:06:57 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:06:55 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:06:55 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:06:55 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:06:55 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:06:53 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:06:53 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:06:51 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:06:51 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:06:51 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:06:51 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:06:51 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:06:51 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:06:17 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:05:31 | 590 | 312.00 | 316.95 | 1000 | - | ||||
BCP | 22, 16:04:17 | 590 | 312.00 | 316.80 | 1000 | - | ||||
BCP | 22, 16:03:29 | 590 | 312.00 | 316.65 | 1000 | - | ||||
BCP | 22, 16:03:29 | 590 | 312.00 | 316.55 | 1000 | - | ||||
BCP | 22, 16:03:17 | 590 | 312.00 | 316.40 | 1000 | - | ||||
BCP | 22, 16:01:17 | 590 | 312.00 | 316.55 | 1000 | - | ||||
BCP | 22, 15:59:08 | 590 | 312.00 | 316.75 | 1000 | - | ||||
BCP | 22, 15:58:17 | 590 | 312.00 | 316.65 | 1000 | - | ||||
BCP | 22, 15:56:19 | 590 | 312.00 | 316.80 | 1000 | - | ||||
|