Share ORLEN, aktuální vývoj cen
Loading chart ...
| 7.10.2024 4.10.2024 3.10.2024 2.10.2024 1.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 502 | 330.80 | ||||
| BCP | 7, 16:15:27 | - | - | Closed | - | |||||
| BCP | 7, 16:15:27 | - | - | Off | - | |||||
| BCP | 7, 16:15:22 | 89 | 329.00 | 331.15 | 1000 | - | ||||
| BCP | 7, 16:14:10 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 16:14:04 | 89 | 329.00 | 331.50 | 1000 | - | ||||
| BCP | 7, 16:14:04 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 16:14:04 | 89 | 329.00 | 331.50 | 1000 | - | ||||
| BCP | 7, 16:13:32 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 16:13:32 | 89 | 329.00 | 331.25 | 1000 | - | ||||
| BCP | 7, 16:13:31 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 16:13:30 | 89 | 329.00 | 331.25 | 1000 | - | ||||
| BCP | 7, 16:13:15 | 89 | 329.00 | 331.15 | 1000 | - | ||||
| BCP | 7, 16:12:37 | 89 | 329.00 | 331.10 | 1000 | - | ||||
| BCP | 7, 16:10:25 | 89 | 329.00 | 331.40 | 1000 | - | ||||
| BCP | 7, 16:10:17 | 89 | 329.00 | 331.15 | 1000 | - | ||||
| BCP | 7, 16:10:15 | 89 | 329.00 | 331.05 | 1000 | - | ||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:09:56 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 16:09:55 | 89 | 329.00 | 331.45 | 1000 | - | ||||
| BCP | 7, 16:09:48 | 89 | 329.00 | 331.20 | 1000 | - | ||||
| BCP | 7, 16:09:34 | 89 | 329.00 | 330.95 | 1000 | - | ||||
| BCP | 7, 16:05:49 | 89 | 329.00 | 331.15 | 1000 | - | ||||
| BCP | 7, 16:05:15 | 89 | 329.00 | 331.40 | 1000 | - | ||||
| BCP | 7, 16:05:12 | 89 | 329.00 | 331.25 | 1000 | - | ||||
| BCP | 7, 16:04:53 | 89 | 329.00 | 331.50 | 1000 | - | ||||
| BCP | 7, 16:04:53 | 89 | 329.00 | 331.40 | 1000 | - | ||||
| BCP | 7, 16:03:53 | 89 | 329.00 | 331.20 | 1000 | - | ||||
| BCP | 7, 16:03:23 | 89 | 329.00 | 331.45 | 1000 | - | ||||
| BCP | 7, 16:03:05 | 89 | 329.00 | 331.25 | 1000 | - | ||||
| BCP | 7, 16:01:09 | 89 | 329.00 | 331.00 | 955 | - | ||||
| BCP | 7, 15:59:46 | 89 | 329.00 | 330.80 | 955 | 0 | 0.00 | |||
| BCP | 7, 15:59:46 | - | Obchod | 45 | 330.80 | |||||
| BCP | 7, 15:59:17 | 89 | 329.00 | 330.80 | 1000 | - | ||||
| BCP | 7, 15:59:01 | 89 | 329.00 | 330.70 | 950 | 0 | 0.00 | |||
| BCP | 7, 15:59:01 | - | Obchod | 50 | 330.70 | |||||
| BCP | 7, 15:57:15 | 89 | 329.00 | 330.70 | 1000 | - | ||||
| BCP | 7, 15:52:59 | 89 | 329.00 | 331.00 | 1000 | - | ||||
| BCP | 7, 15:50:25 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 15:50:24 | 89 | 329.00 | 345.00 | 50 | - | ||||
| BCP | 7, 15:50:03 | 89 | 329.00 | 331.25 | 1000 | - | ||||
| BCP | 7, 15:47:58 | 89 | 329.00 | 331.05 | 1000 | - | ||||
| BCP | 7, 15:44:51 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 15:43:12 | 89 | 329.00 | 331.70 | 1000 | - | ||||
| BCP | 7, 15:42:15 | 89 | 329.00 | 331.35 | 1000 | - | ||||
| BCP | 7, 15:40:15 | 89 | 329.00 | 331.60 | 1000 | - | ||||
| BCP | 7, 15:39:35 | 89 | 329.00 | 331.45 | 1000 | - | ||||
| ||||||||||
