ORLEN - Prague Stock Exchange price chart
Short and summary info about ORLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 300.95 |
| First price | 22.05.2018 | 514.60 |
| Historic min | 30.10.2020 | 225.90 |
| Historic max | 21.01.2019 | 666.00 |
| Total volume | 192 246 355.25 | |
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 300.95 | +0.10% | 381 542 | 1 274 | ||||||||||
| 20.11.2024 | 300.65 | -0.05% | 141 703 | 471 | ||||||||||
| 19.11.2024 | 300.80 | -3.77% | 545 816 | 1 819 | ||||||||||
| 18.11.2024 | 312.60 | +1.03% | 26 711 | 86 | ||||||||||
| 15.11.2024 | 309.40 | +1.11% | 393 236 | 1 264 | ||||||||||
| 14.11.2024 | 306.00 | +3.03% | 325 535 | 1 060 | ||||||||||
| 13.11.2024 | 297.00 | -0.27% | 729 117 | 2 465 | ||||||||||
| 12.11.2024 | 297.80 | -6.06% | 1 247 769 | 4 123 | ||||||||||
| 11.11.2024 | 317.00 | +0.63% | 108 397 | 340 | ||||||||||
| 8.11.2024 | 315.00 | 0.00% | 30 800 | 97 | ||||||||||
| 7.11.2024 | 315.00 | +3.96% | 28 190 | 90 | ||||||||||
| 6.11.2024 | 303.00 | -0.66% | 1 207 379 | 3 943 | ||||||||||
| 5.11.2024 | 305.00 | -0.75% | 568 994 | 1 857 | ||||||||||
| 4.11.2024 | 307.30 | -1.51% | 122 327 | 399 | ||||||||||
| 1.11.2024 | 312.00 | +2.97% | 62 088 | 199 | ||||||||||
| 31.10.2024 | 303.00 | -1.30% | 929 328 | 3 067 | ||||||||||
| 30.10.2024 | 307.00 | -1.59% | 218 885 | 710 | ||||||||||
| 29.10.2024 | 311.95 | -0.30% | 248 643 | 794 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 312.90 | -0.14% | 844 214 | 2 708 | ||||||||||
| ||||||||||||||
