ORLEN - Prague Stock Exchange price chart
Short and summary info about ORLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 278.00 |
| First price | 22.05.2018 | 514.60 |
| Historic min | 30.10.2020 | 225.90 |
| Historic max | 18.01.2019 | 666.00 |
| Total volume | 204 266 413.85 | |
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 278.00 | -0.71% | 1 329 297 | 4 755 | ||||||||||
| 19.12.2024 | 280.00 | +1.49% | 845 725 | 3 066 | ||||||||||
| 18.12.2024 | 275.90 | +0.55% | 435 367 | 1 575 | ||||||||||
| 17.12.2024 | 274.40 | -4.02% | 1 838 429 | 6 602 | ||||||||||
| 16.12.2024 | 285.90 | -1.77% | 849 702 | 2 948 | ||||||||||
| 13.12.2024 | 291.05 | +0.36% | 1 495 982 | 5 144 | ||||||||||
| 12.12.2024 | 290.00 | -3.14% | 1 993 105 | 6 871 | ||||||||||
| 11.12.2024 | 299.40 | -4.04% | 905 693 | 3 006 | ||||||||||
| 10.12.2024 | 312.00 | +0.91% | 469 579 | 1 511 | ||||||||||
| 9.12.2024 | 309.20 | +1.54% | 109 983 | 355 | ||||||||||
| 6.12.2024 | 304.50 | -1.79% | 22 572 | 73 | ||||||||||
| 5.12.2024 | 310.05 | +2.21% | 26 974 | 87 | ||||||||||
| 4.12.2024 | 303.35 | +1.12% | 479 213 | 1 587 | ||||||||||
| 3.12.2024 | 300.00 | -2.14% | 311 812 | 1 035 | ||||||||||
| 2.12.2024 | 306.55 | +0.82% | 73 082 | 240 | ||||||||||
| 29.11.2024 | 304.05 | +0.68% | 125 474 | 414 | ||||||||||
| 28.11.2024 | 302.00 | -0.80% | 33 265 | 110 | ||||||||||
| 27.11.2024 | 304.45 | -1.33% | 111 758 | 368 | ||||||||||
| 26.11.2024 | 308.55 | +0.67% | 103 549 | 340 | ||||||||||
| 25.11.2024 | 306.50 | +1.16% | 371 641 | 1 213 | ||||||||||
| ||||||||||||||
