ORLEN - Prague Stock Exchange price chart
Short and summary info about ORLEN
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 381.90 |
First price | 22.05.2018 | 514.60 |
Historic min | 30.10.2020 | 225.90 |
Historic max | 16.01.2019 | 666.00 |
Total volume | 166 711 707.25 |
The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 381.90 | +1.94% | 74 480 | 195 | ||||||||||
25.7.2024 | 374.65 | -0.36% | 143 851 | 384 | ||||||||||
24.7.2024 | 376.00 | 0.00% | 120 137 | 317 | ||||||||||
23.7.2024 | 376.00 | -1.96% | 446 052 | 1 177 | ||||||||||
22.7.2024 | 383.50 | -0.54% | 188 075 | 491 | ||||||||||
19.7.2024 | 385.60 | +1.82% | 159 635 | 414 | ||||||||||
18.7.2024 | 378.70 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 378.70 | -1.85% | 115 146 | 302 | ||||||||||
16.7.2024 | 385.85 | -2.89% | 78 561 | 199 | ||||||||||
15.7.2024 | 397.35 | -0.66% | 1 992 | 5 | ||||||||||
12.7.2024 | 400.00 | +0.72% | 59 224 | 148 | ||||||||||
11.7.2024 | 397.15 | +0.32% | 277 485 | 700 | ||||||||||
10.7.2024 | 395.90 | +0.01% | 39 590 | 100 | ||||||||||
9.7.2024 | 395.85 | -0.74% | 118 755 | 300 | ||||||||||
8.7.2024 | 398.80 | -1.09% | 109 327 | 274 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 403.20 | +0.70% | 161 293 | 401 | ||||||||||
3.7.2024 | 400.40 | +0.35% | 166 892 | 418 | ||||||||||
2.7.2024 | 399.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 399.00 | +1.77% | 352 530 | 892 | ||||||||||
|