ORLEN - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ORLEN

The Prague Stock Exchange
Last price23.04.2024399.25
First price22.05.2018514.60
Historic min30.10.2020225.90
Historic max17.01.2019666.00
Total volume144 531 534.15
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024
23.4.2024399.25+0.01%122 229307
22.4.2024399.20+1.67%4 79012
19.4.2024392.650.00%00
18.4.2024392.65+0.37%52 983135
17.4.2024391.20+1.50%2 7387
16.4.2024385.40-4.38%46 096118
15.4.2024403.05+0.06%1 019 1992 523
12.4.2024402.80-2.23%4 88212
11.4.2024412.00-0.96%4121
10.4.2024416.00-0.86%29 98072
9.4.2024419.60+2.84%1 714 6334 100
8.4.2024408.00+2.64%217 576537
5.4.2024397.50-0.63%130 645327
4.4.2024400.00+1.42%21 90055
3.4.2024394.40-0.15%35 48290
2.4.2024395.00+2.65%1 337 4883 353
28.3.2024384.80+1.83%247 579663
27.3.2024377.90+1.59%206 995550
26.3.2024372.00+0.43%11 16030
‹‹ First 60 Next 20 ›
Zobrazit sloupec