ORLIČAN CHOCEŇ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	384.00	+2 000.00%	0	0
14.12.1993	320.00	0.00%	64 000	200
9.12.1993	320.00	+355.00%	42 560	133
7.12.1993	309.00	+1 976.00%	5 253	17
2.12.1993	258.00	+2 000.00%	0	0
30.11.1993	215.00	-1 856.00%	7 525	35
25.11.1993	264.00	-2 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	330.00	-1 032.00%	21 780	66
11.11.1993	368.00	-2 000.00%	18 400	50
9.11.1993	460.00	+926.00%	96 140	209
4.11.1993	421.00	+4 982.00%	31 996	76
2.11.1993	281.00	+4 986.00%	0	0
26.10.1993	187.50	+5 000.00%	0	0
19.10.1993	125.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1