ORLIČAN CHOCEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					59.00	+9.00%	826	14
20.12.1995					54.00	-9.00%	432	8
19.12.1995					60.00	+8.00%	2 665	45
18.12.1995					55.00	0.00%	1 980	36
17.12.1995
15.12.1995	55.58	0.00%	0	0		-15.00%	0	0
14.12.1995	55.58	-9.99%	6 169	111	65.00	+5.00%	1 430	22
13.12.1995	61.75	0.00%	0	0	62.00	-2.00%	806	13
12.12.1995	61.75	0.00%	0	0		+1.00%	0	0
11.12.1995	61.75	+9.99%	0	0		+6.00%	0	0
8.12.1995	56.14	0.00%	0	0	59.00	-5.00%	826	14
7.12.1995	56.14	-9.98%	10 105	180	62.00	0.00%	4 526	73
6.12.1995	62.37	0.00%	0	0		+15.00%	0	0
5.12.1995	62.37	0.00%	0	0		+3.00%	0	0
4.12.1995	62.37	-10.00%	7 048	113	52.50	-7.00%	1 470	28
1.12.1995	69.30	0.00%	0	0	56.50	+3.00%	1 982	35
30.11.1995	69.30	-10.00%	0	0		+9.00%	0	0
29.11.1995	77.00	0.00%	0	0	50.50	-2.00%	1 414	28
28.11.1995	77.00	0.00%	0	0		+5.00%	0	0
27.11.1995	77.00	+7.69%	1 309	17	49.50	-5.00%	1 733	35
24.11.1995	71.50	0.00%	0	0		-7.00%	0	0
23.11.1995	71.50	+10.00%	1 502	21	57.00	-8.00%	784	14
22.11.1995	65.00	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	1 820	28	61.00	-3.00%	854	14
17.11.1995	65.00	0.00%	0	0		0.00%	0	0
16.11.1995	65.00	+9.81%	1 040	16		0.00%	0	0
15.11.1995	59.19	0.00%	0	0		0.00%	0	0
14.11.1995	59.19	0.00%	0	0		0.00%	0	0
13.11.1995	59.19	+9.99%	2 072	35		0.00%	0	0
10.11.1995	53.81	0.00%	0	0	63.00	-10.00%	630	10
9.11.1995	53.81	-9.98%	3 282	61	70.00	0.00%	3 290	47
8.11.1995	59.78	0.00%	0	0		+3.00%	0	0
7.11.1995	59.78	0.00%	0	0	68.00	-7.00%	204	3
6.11.1995	59.78	-9.99%	0	0		-6.00%	0	0
3.11.1995	66.42	0.00%	0	0		0.00%	0	0
2.11.1995	66.42	0.00%	0	0		0.00%	0	0
1.11.1995	66.42	0.00%	0	0		0.00%	0	0
31.10.1995	66.42	0.00%	0	0		-1.00%	0	0
30.10.1995	66.42	-10.00%	0	0		+11.00%	0	0
27.10.1995	73.80	0.00%	0	0	71.00	+5.00%	994	14
26.10.1995	73.80	-10.00%	517	7		+5.00%	0	0
25.10.1995	82.00	0.00%	0	0		0.00%	0	0
24.10.1995	82.00	0.00%	0	0
23.10.1995	82.00	+9.33%	2 050	25
20.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	75.00	0.00%	4 200	56		-9.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	-9.14%	1 575	21		0.00%	0	0
13.10.1995	82.55	-4.99%	0	0		+1.00%	0	0
12.10.1995	86.89	-4.99%	0	0		-5.00%	0	0
11.10.1995	91.46	0.00%	0	0		-6.00%	0	0
10.10.1995	91.46	0.00%	0	0		-9.00%	0	0
9.10.1995	91.46	+4.99%	5 305	58	95.00	-5.00%	190	2
6.10.1995	87.11	+4.98%	7 927	91		+3.00%	0	0
5.10.1995	82.97	+4.99%	0	0		+9.00%	0	0
4.10.1995	79.02	+4.99%	0	0		+9.00%	0	0
3.10.1995	75.26	+4.99%	2 634	35	81.50	+4.00%	1 060	13
2.10.1995	71.68	-4.99%	2 365	33		-4.00%	0	0
29.9.1995	75.45	-4.99%	0	0		0.00%	0	0
28.9.1995	79.42	-5.00%	0	0		0.00%	0	0
27.9.1995	83.60	-5.00%	0	0		0.00%	0	0
26.9.1995	88.00	0.00%	0	0	81.50	+1.00%	1 141	14
25.9.1995	88.00	0.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0		-1.00%	0	0
21.9.1995	88.00	0.00%	0	0
20.9.1995	88.00	0.00%	0	0
19.9.1995	88.00	-4.26%	528	6		0.00%	0	0
18.9.1995	91.92	-4.99%	0	0		0.00%	0	0
15.9.1995	96.75	0.00%	0	0	81.50	-8.00%	571	7
14.9.1995	96.75	0.00%	0	0		-9.00%	0	0
13.9.1995	96.75	0.00%	1 355	14		-9.00%	0	0
12.9.1995	96.75	-4.99%	6 289	65		-9.00%	0	0
11.9.1995	101.84	-5.00%	0	0		-10.00%	0	0
8.9.1995	107.20	+4.99%	5 146	48		-10.00%	0	0
7.9.1995	102.10	+4.99%	0	0		-10.00%	0	0
6.9.1995	97.24	+4.99%	0	0		-9.00%	0	0
5.9.1995	92.61	-4.99%	6 297	68		0.00%	0	0
4.9.1995	97.48	-4.99%	0	0		0.00%	0	0
1.9.1995	102.61	-4.99%	0	0		0.00%	0	0
31.8.1995	108.01	-4.99%	2 160	20		0.00%	0	0
30.8.1995	113.69	-4.99%	0	0		-5.00%	0	0
29.8.1995	119.67	-4.99%	0	0	187.50	+5.00%	938	5
28.8.1995	125.96	0.00%	0	0		0.00%	0	0
25.8.1995	125.96	+4.99%	4 031	32		+19.00%	0	0
24.8.1995	119.97	+4.99%	3 359	28		-17.00%	0	0
23.8.1995	114.26	+4.99%	0	0		0.00%	0	0
22.8.1995	108.82	+4.99%	0	0	187.00	+6.00%	28 484	158
21.8.1995	103.64	+4.99%	0	0	170.00	-10.00%	340	2
18.8.1995	98.71	+4.99%	1 974	20	188.00	+10.00%	376	2
17.8.1995	94.01	+4.43%	3 854	41	171.00	+1.00%	1 197	7
16.8.1995	90.02	+4.99%	0	0		+10.00%	0	0
15.8.1995	85.74	-4.99%	1 286	15	155.00	0.00%	1 085	7
14.8.1995	90.25	-5.00%	0	0		+10.00%	0	0
11.8.1995	95.00	0.00%	0	0		+9.00%	0	0
10.8.1995	95.00	-5.00%	6 365	67		+9.00%	0	0
9.8.1995	100.00	-0.50%	4 800	48		+9.00%	0	0
8.8.1995	100.51	+4.99%	3 216	32		+9.00%	0	0
7.8.1995	95.73	+4.99%	0	0		+10.00%	0	0
4.8.1995	91.18	+4.99%	0	0	90.00	+9.00%	1 260	14
3.8.1995	86.84	+4.99%	0	0	82.50	+7.00%	1 155	14
2.8.1995	82.71	+4.98%	0	0		+7.00%	0	0
1.8.1995	78.78	+4.99%	2 757	35	72.00	0.00%	2 520	35
31.7.1995	75.03	+4.99%	0	0		-10.00%	0	0
28.7.1995	71.46	+4.99%	0	0		0.00%	0	0
27.7.1995	68.06	+4.99%	953	14		0.00%	0	0
26.7.1995	64.82	+4.98%	0	0		0.00%	0	0
25.7.1995	61.74	+5.00%	2 099	34		0.00%	0	0
24.7.1995	58.80	+5.00%	0	0		0.00%	0	0
21.7.1995	56.00	0.00%	840	15		0.00%	0	0
20.7.1995	56.00	0.00%	0	0	80.00	0.00%	1 120	14
19.7.1995	56.00	0.00%	1 512	27		0.00%	0	0
18.7.1995	56.00	0.00%	0	0		0.00%	0	0
17.7.1995	56.00	0.00%	0	0		0.00%	0	0
14.7.1995	56.00	0.00%	0	0		+5.00%	0	0
13.7.1995	56.00	0.00%	0	0	76.00	-5.00%	1 596	21
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
7.7.1995					80.00	-25.00%	1 680	21
4.7.1995	56.00	0.00%	0	0		+51.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
30.6.1995	56.00	0.00%	0	0		0.00%	0	0
29.6.1995	56.00	-4.76%	784	14		0.00%	0	0
28.6.1995	58.80	0.00%	0	0		0.00%	0	0
27.6.1995	58.80	0.00%	0	0		0.00%	0	0
26.6.1995	58.80	+5.00%	0	0		0.00%	0	0
23.6.1995	56.00	0.00%	0	0		0.00%	0	0
22.6.1995	56.00	0.00%	392	7		0.00%	0	0
21.6.1995	56.00	0.00%	0	0		-1.00%	0	0
20.6.1995	56.00	0.00%	0	0	64.50	+1.00%	645	10
19.6.1995	56.00	0.00%	0	0		-2.00%	0	0
16.6.1995	56.00	0.00%	0	0		0.00%	0	0
15.6.1995	56.00	0.00%	0	0		0.00%	0	0
14.6.1995	56.00	0.00%	1 960	35		0.00%	0	0
13.6.1995	56.00	0.00%	0	0		0.00%	0	0
12.6.1995	56.00	0.00%	0	0		0.00%	0	0
9.6.1995	56.00	0.00%	0	0		0.00%	0	0
8.6.1995	56.00	0.00%	0	0		0.00%	0	0
7.6.1995	56.00	0.00%	0	0	65.00	+5.00%	910	14
6.6.1995	56.00	0.00%	0	0		+10.00%	0	0
5.6.1995	56.00	0.00%	0	0	56.50	+5.00%	848	15
2.6.1995	56.00	0.00%	0	0		+2.00%	0	0
1.6.1995	56.00	0.00%	1 064	19		-2.00%	0	0
31.5.1995			0	0	54.00	-5.00%	1 296	24
30.5.1995	56.00	-277.00%	784	14		0.00%	0	0
29.5.1995	57.60	-499.00%	2 880	50		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+8.00%	0	0
22.5.1995	60.63	+498.00%	1 516	25	53.00	0.00%	1 855	35
19.5.1995			0	0		-9.00%	0	0
18.5.1995	57.75	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	55.00	-355.00%	2 695	49		0.00%	0	0
12.5.1995	57.03	-499.00%	0	0		-3.00%	0	0
11.5.1995	60.03	-498.00%	0	0		0.00%	0	0
10.5.1995	63.18	-499.00%	0	0		0.00%	0	0
9.5.1995	66.50	-500.00%	532	8		+3.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	70.00	0.00%	2 450	35	60.00	-3.00%	1 218	21
3.5.1995	70.00	0.00%	490	7		-9.00%	0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	70.00	-17.00%	980	14		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	70.12	-499.00%	3 786	54		0.00%	0	0
24.4.1995	73.81	-499.00%	0	0		0.00%	0	0
21.4.1995	77.69	-498.00%	0	0		-10.00%	0	0
20.4.1995	81.77	-499.00%	0	0		0.00%	0	0
19.4.1995	86.07	-498.00%	0	0	80.00	0.00%	1 120	14
18.4.1995	90.59	+499.00%	0	0		0.00%	0	0
14.4.1995	86.28	+498.00%	0	0		0.00%	0	0
13.4.1995	82.18	+499.00%	0	0		+1.00%	0	0
12.4.1995	78.27	+498.00%	470	6		0.00%	0	0
11.4.1995	74.55	+500.00%	0	0		0.00%	0	0
10.4.1995	71.00	+402.00%	994	14		0.00%	0	0
7.4.1995	68.25	+500.00%	0	0		-2.00%	0	0
6.4.1995	65.00	+307.00%	2 275	35	80.40	+2.00%	884	11
5.4.1995	63.06	-498.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	66.37	-499.00%	465	7		0.00%	0	0
31.3.1995	69.86	-499.00%	0	0		0.00%	0	0
30.3.1995	73.53	-498.00%	0	0		-4.00%	0	0
29.3.1995	77.39	-499.00%	0	0		0.00%	0	0
28.3.1995	81.46	-499.00%	0	0	82.00	-5.00%	2 378	29
27.3.1995	85.74	-499.00%	0	0
24.3.1995	90.25	-500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›