Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.10.2000 | SCP | 1 | 30.00 | 2 491 | 74 730.00 | 30.00 | 30.00 | ||
| 21.9.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 14.6.2000 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | ||
| 15.2.2000 | SCP | 1 | 15.33 | 15 | 229.95 | 15.33 | 15.33 | ||
| 23.11.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 26.5.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 7.5.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 23.4.1999 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 14.4.1999 | SCP | 1 | 35.00 | 30 157 | 1 055 495.00 | 35.00 | 35.00 | ||
| 12.4.1999 | SCP | 1 | 19.00 | 25 | 475.00 | 19.00 | 19.00 | ||
| 2.4.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 5.3.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 19.2.1999 | SCP | 1 | 26.00 | 6 | 156.00 | 26.00 | 26.00 | ||
| 17.12.1998 | SCP | 2 | 187.93 | 58 | 10 900.00 | 100.00 | 312.50 | ||
| 10.12.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 4.12.1998 | SCP | 1 | 5.00 | 3 | 15.00 | 5.00 | 5.00 | ||
| 27.11.1998 | SCP | 1 | 23.33 | 15 | 349.95 | 23.33 | 23.33 | ||
| 25.11.1998 | SCP | 1 | 100.00 | 8 000 | 800 000.00 | 100.00 | 100.00 | ||
| 13.11.1998 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | ||
| 14.10.1998 | SCP | 2 | 312.50 | 48 | 15 000.00 | 312.50 | 312.50 | ||
| |||||||||
