OSEVA - Prague Stock Exchange price chart
Short and summary info about OSEVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.44 |
| First price | 06.03.1995 | 805.00 |
| Historic min | 16.01.1997 | 43.14 |
| Historic max | 06.03.1995 | 805.00 |
| Total volume | 418 652.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.00 |
| First price | 28.03.1995 | 236.00 |
| Historic min | 18.12.2001 | 12.40 |
| Historic max | 28.03.1995 | 236.00 |
| Total volume | 726 470.90 | |
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 15.00 | +4.89% | 0 | 0 | ||||||||||
| 20.12.2001 | 14.30 | +10.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 13.00 | +4.83% | 0 | 0 | ||||||||||
| 18.12.2001 | 12.40 | -9.48% | 0 | 0 | ||||||||||
| 17.12.2001 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 13.70 | -4.86% | 0 | 0 | ||||||||||
| 12.12.2001 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 16.00 | -9.60% | 0 | 0 | ||||||||||
| 30.11.2001 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 17.70 | -1.66% | 0 | 0 | ||||||||||
| 28.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
