OSEVA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OSEVA

The Prague Stock Exchange
Last price30.05.199746.44
First price06.03.1995805.00
Historic min13.01.199743.14
Historic max06.03.1995805.00
Total volume418 652.00
RMS - RM-System
Last price21.12.200115.00
First price28.03.1995236.00
Historic min18.12.200112.40
Historic max28.03.1995236.00
Total volume726 470.90
The Prague Sotck Exchange and RM-System - daily results - OSEVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200115.00+4.89%00
20.12.200114.30+10.00%00
19.12.200113.00+4.83%00
18.12.200112.40-9.48%00
17.12.200113.700.00%00
14.12.200113.700.00%00
13.12.200113.70-4.86%00
12.12.200114.40-10.00%00
11.12.200116.000.00%00
10.12.200116.000.00%00
7.12.200116.000.00%00
6.12.200116.000.00%00
5.12.200116.000.00%00
4.12.200116.000.00%00
3.12.200116.00-9.60%00
30.11.200117.700.00%00
29.11.200117.70-1.66%00
28.11.200118.000.00%00
27.11.200118.000.00%00
26.11.200118.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec