Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA UNI
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA UNI | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.2001 | SCP | 1 | 136.00 | 105 | 14 280.00 | 136.00 | 136.00 | ||
| 9.11.2001 | Přímé RMS | 3 | 370.70 | 22 355 | 8 288 488.50 | 200.00 | 401.50 | ||
| 5.11.2001 | SCP | 21 | 136.00 | 239 | 32 504.00 | 136.00 | 136.00 | ||
| 2.11.2001 | SCP | 18 | 136.00 | 186 | 25 296.00 | 136.00 | 136.00 | ||
| 31.10.2001 | SCP | 40 | 136.00 | 405 | 55 080.00 | 136.00 | 136.00 | ||
| 30.10.2001 | SCP | 18 | 136.00 | 296 | 40 256.00 | 136.00 | 136.00 | ||
| 29.10.2001 | SCP | 28 | 136.00 | 443 | 60 248.00 | 136.00 | 136.00 | ||
| 25.10.2001 | SCP | 52 | 136.00 | 674 | 91 664.00 | 136.00 | 136.00 | ||
| 24.10.2001 | SCP | 18 | 136.00 | 295 | 40 120.00 | 136.00 | 136.00 | ||
| 23.10.2001 | SCP | 31 | 136.00 | 355 | 48 280.00 | 136.00 | 136.00 | ||
| 19.10.2001 | SCP | 29 | 136.00 | 281 | 38 216.00 | 136.00 | 136.00 | ||
| 17.10.2001 | SCP | 17 | 136.00 | 200 | 27 200.00 | 136.00 | 136.00 | ||
| 15.10.2001 | SCP | 9 | 136.00 | 135 | 18 360.00 | 136.00 | 136.00 | ||
| 9.10.2001 | SCP | 3 | 136.00 | 11 | 1 496.00 | 136.00 | 136.00 | ||
| 8.10.2001 | SCP | 20 | 136.00 | 241 | 32 776.00 | 136.00 | 136.00 | ||
| 1.10.2001 | SCP | 7 | 136.00 | 60 | 8 160.00 | 136.00 | 136.00 | ||
| 1.10.2001 | Přímé RMS | 1 | 200.00 | 188 | 37 600.00 | 200.00 | 200.00 | ||
| 25.9.2001 | SCP | 9 | 136.00 | 93 | 12 648.00 | 136.00 | 136.00 | ||
| 24.9.2001 | Přímé RMS | 1 | 270.00 | 2 768 | 747 360.00 | 270.00 | 270.00 | ||
| 24.9.2001 | Bloky RMS | 270.00 | 2 768 | 747 360.00 | 270.00 | 270.00 | |||
| |||||||||
