OSEVA UNI - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about OSEVA UNI
The Prague Stock Exchange
Last price
23.08.1996
110.00
First price
10.02.1994
250.00
Historic min
27.05.1996
85.30
Historic max
01.03.1994
1 260.00
Total volume
707 281.00
RMS - RM-System
Last price
22.11.2001
145.00
First price
10.01.1995
280.00
Historic min
05.04.2001
57.00
Historic max
31.08.2000
1 000.00
Total volume
426 167.30
Go to monthly & yearly prices and volumes of OSEVA UNI
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.11.2001
145.00
0.00%
0
0
21.11.2001
145.00
0.00%
0
0
20.11.2001
145.00
0.00%
0
0
19.11.2001
145.00
0.00%
0
0
16.11.2001
145.00
0.00%
0
0
15.11.2001
145.00
0.00%
0
0
14.11.2001
145.00
0.00%
0
0
13.11.2001
145.00
0.00%
0
0
12.11.2001
145.00
0.00%
0
0
9.11.2001
145.00
0.00%
0
0
8.11.2001
145.00
0.00%
0
0
7.11.2001
145.00
0.00%
0
0
6.11.2001
145.00
0.00%
0
0
5.11.2001
145.00
0.00%
0
0
2.11.2001
145.00
0.00%
0
0
1.11.2001
145.00
0.00%
0
0
31.10.2001
145.00
0.00%
0
0
30.10.2001
145.00
0.00%
0
0
29.10.2001
145.00
0.00%
0
0
26.10.2001
145.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OSEVA UNI
>
Graf
Saturday, February 15, 2025 3:38:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity