Direct trades and transfers on the Prague Stock Exchange and RM-System OSONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.12.1998 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
| 15.12.1998 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 16.7.1998 | SCP | 1 | 25.83 | 24 | 619.92 | 25.83 | 25.83 | ||
| 10.7.1998 | SCP | 1 | 25.40 | 18 | 457.20 | 25.40 | 25.40 | ||
| 18.6.1998 | Přímé RMS | 2 | 30.00 | 180 | 5 400.00 | 30.00 | 30.00 | ||
| 10.6.1998 | SCP | 1 | 25.20 | 24 | 604.80 | 25.20 | 25.20 | ||
| 8.6.1998 | SCP | 1 | 25.20 | 120 | 3 024.00 | 25.20 | 25.20 | ||
| 28.5.1998 | SCP | 1 | 20.00 | 45 | 900.00 | 20.00 | 20.00 | ||
| 27.5.1998 | Přímé RMS | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 26.5.1998 | Přímé RMS | 1 | 10.00 | 120 | 1 200.00 | 10.00 | 10.00 | ||
| 22.5.1998 | Přímé RMS | 2 | 30.00 | 210 | 6 300.00 | 30.00 | 30.00 | ||
| 19.5.1998 | Přímé RMS | 2 | 30.00 | 104 | 3 120.00 | 30.00 | 30.00 | ||
| 29.4.1998 | Přímé RMS | 1 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | ||
| 23.4.1998 | SCP | 1 | 11.00 | 48 | 528.00 | 11.00 | 11.00 | ||
| 22.4.1998 | SCP | 1 | 21.00 | 57 | 1 197.00 | 21.00 | 21.00 | ||
| 21.4.1998 | Přímé RMS | 1 | 30.00 | 48 | 1 440.00 | 30.00 | 30.00 | ||
| 20.4.1998 | Přímé RMS | 2 | 30.00 | 320 | 9 600.00 | 30.00 | 30.00 | ||
| 17.4.1998 | SCP | 1 | 20.50 | 40 | 820.00 | 20.50 | 20.50 | ||
| 16.4.1998 | Přímé RMS | 1 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | ||
| 10.4.1998 | Přímé RMS | 5 | 30.00 | 416 | 12 480.00 | 30.00 | 30.00 | ||
| |||||||||
