OSONA - Prague Stock Exchange price chart
Short and summary info about OSONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.08.1997 | 30.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.07.1997 | 25.73 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 257 560.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.1998 | 30.20 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 08.10.1997 | 14.00 |
| Historic max | 27.01.1995 | 219.00 |
| Total volume | 878 435.40 | |
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.1998 | 30.20 | 0.00% | 513 | 17 | ||||||||||
| 13.7.1998 | 30.20 | 0.00% | 544 | 18 | ||||||||||
| 10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -2.92% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +3.18% | 0 | 0 | ||||||||||
| 2.7.1998 | 30.10 | 0.00% | 36 150 | 1 201 | ||||||||||
| 1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 30.10 | -0.29% | 813 | 27 | ||||||||||
| 29.6.1998 | 30.20 | -0.03% | 15 911 | 527 | ||||||||||
| 26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
| 23.6.1998 | 30.10 | -0.33% | 542 | 18 | ||||||||||
| 22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
