Direct trades and transfers on the Prague Stock Exchange and RM-System OSPAP VELKOOBCH.P.
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSPAP VELKOOBCH.P. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2002 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 23.5.2002 | SCP | 2 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 17.4.2002 | Přímé RMS | 1 | 330.00 | 135 | 44 550.00 | 330.00 | 330.00 | ||
| 20.11.2001 | SCP | 1 | 1 336.00 | 5 | 6 680.00 | 1 336.00 | 1 336.00 | ||
| 26.10.2001 | Přímé RMS | 1 | 397.80 | 47 | 18 696.60 | 397.80 | 397.80 | ||
| 11.9.2001 | n-Přímé RMS | 1 | 358.00 | 50 | 17 900.00 | 358.00 | 358.00 | ||
| 16.8.2001 | n-Přímé RMS | 1 | 296.50 | 10 | 2 965.00 | 296.50 | 296.50 | ||
| 22.5.2001 | Přímé RMS | 3 | 178.90 | 100 640 | 18 004 496.00 | 178.90 | 178.90 | ||
| 27.4.2001 | n-Přímé RMS | 4 | 70.00 | 100 640 | 7 044 800.00 | 70.00 | 70.00 | ||
| 28.2.2001 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 29.1.2001 | Přímé RMS | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
| 26.1.2001 | n-Přímé RMS | 2 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 25.1.2001 | n-Přímé RMS | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | ||
| 23.1.2001 | n-Přímé RMS | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 22.1.2001 | n-Přímé RMS | 12 | 80.00 | 108 | 8 640.00 | 80.00 | 80.00 | ||
| 19.1.2001 | n-Přímé RMS | 11 | 80.00 | 186 | 14 880.00 | 80.00 | 80.00 | ||
| 18.1.2001 | n-Přímé RMS | 12 | 80.00 | 593 | 47 440.00 | 80.00 | 80.00 | ||
| 17.1.2001 | n-Přímé RMS | 8 | 80.00 | 129 | 10 320.00 | 80.00 | 80.00 | ||
| 16.1.2001 | n-Přímé RMS | 11 | 80.00 | 146 | 11 680.00 | 80.00 | 80.00 | ||
| |||||||||
