OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart
Short and summary info about OSPAP VELKOOBCH.P.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.00 |
| First price | 18.01.1994 | 467.00 |
| Historic min | 22.04.1997 | 24.47 |
| Historic max | 21.03.1994 | 805.00 |
| Total volume | 708 430.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.08.2003 | 580.10 |
| First price | 10.01.1995 | 290.00 |
| Historic min | 08.07.1997 | 12.00 |
| Historic max | 03.07.2003 | 682.10 |
| Total volume | 15 375 625.30 | |
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2003 | 580.10 | 0.00% | 5 801 | 10 | ||||||||||
| 25.8.2003 | 580.10 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2003 | 580.10 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2003 | 580.10 | 0.00% | 10 442 | 18 | ||||||||||
| 20.8.2003 | 580.10 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2003 | 580.10 | +0.01% | 0 | 0 | ||||||||||
| 18.8.2003 | 580.00 | +5.45% | 580 | 1 | ||||||||||
| 15.8.2003 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2003 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 13.8.2003 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2003 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2003 | 550.00 | -0.45% | 1 100 | 2 | ||||||||||
| 8.8.2003 | 552.50 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2003 | 552.50 | -0.45% | 1 658 | 3 | ||||||||||
| 6.8.2003 | 555.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2003 | 555.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2003 | 555.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2003 | 555.00 | +6.73% | 0 | 0 | ||||||||||
| 31.7.2003 | 520.00 | -7.25% | 4 680 | 9 | ||||||||||
| 30.7.2003 | 560.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
