OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about OSPAP VELKOOBCH.P.

The Prague Stock Exchange
Last price	30.05.1997	25.00
First price	18.01.1994	467.00
Historic min	25.04.1997	24.47
Historic max	21.03.1994	805.00
Total volume	708 430.00

RMS - RM-System
Last price	26.08.2003	580.10
First price	10.01.1995	290.00
Historic min	25.06.1997	12.00
Historic max	03.07.2003	682.10
Total volume	15 375 625.30

Go to monthly & yearly prices and volumes of OSPAP VELKOOBCH.P.

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2003					580.10	0.00%	5 801	10
25.8.2003					580.10	0.00%	0	0
22.8.2003					580.10	0.00%	0	0
21.8.2003					580.10	0.00%	10 442	18
20.8.2003					580.10	0.00%	0	0
19.8.2003					580.10	+0.01%	0	0
18.8.2003					580.00	+5.45%	580	1
15.8.2003					550.00	0.00%	0	0
14.8.2003					550.00	0.00%	1 100	2
13.8.2003					550.00	0.00%	0	0
12.8.2003					550.00	0.00%	0	0
11.8.2003					550.00	-0.45%	1 100	2
8.8.2003					552.50	0.00%	0	0
7.8.2003					552.50	-0.45%	1 658	3
6.8.2003					555.00	0.00%	0	0
5.8.2003					555.00	0.00%	0	0
4.8.2003					555.00	0.00%	0	0
1.8.2003					555.00	+6.73%	0	0
31.7.2003					520.00	-7.25%	4 680	9
30.7.2003					560.70	0.00%	0	0
‹‹ First 60 Next 20 ›