OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					851.00	-0.05%	0	0
28.12.2000					851.50	-6.22%	0	0
27.12.2000					908.00	+6.82%	0	0
22.12.2000					850.00	-2.38%	80 100	90
21.12.2000					870.80	+0.51%	0	0
20.12.2000					866.30	+13.83%	0	0
19.12.2000					761.00	-9.51%	0	0
18.12.2000					841.00	-9.08%	0	0
15.12.2000					925.00	+5.11%	227 315	263
14.12.2000					880.00	+2.32%	22 000	25
13.12.2000					860.00	-9.11%	43 000	50
12.12.2000					946.20	+4.76%	4 731	5
11.12.2000					903.20	+4.98%	0	0
8.12.2000					860.30	-4.41%	0	0
7.12.2000					900.00	-4.77%	9 701	11
6.12.2000					945.10	+6.75%	7 561	8
5.12.2000					885.30	-1.92%	0	0
4.12.2000					902.70	0.00%	0	0
1.12.2000					902.70	+1.54%	0	0
30.11.2000					889.00	+3.37%	9 584	11
29.11.2000					860.00	0.00%	83 657	97
28.11.2000					860.00	+7.48%	14 608	17
27.11.2000					800.10	-6.44%	2 400	3
24.11.2000					855.20	+6.90%	0	0
23.11.2000					800.00	-4.76%	18 000	21
22.11.2000					840.00	+3.70%	0	0
21.11.2000					810.00	+1.25%	0	0
20.11.2000					800.00	0.00%	8 800	11
16.11.2000					800.00	-5.88%	49 751	60
15.11.2000					850.00	0.00%	19 550	23
14.11.2000					850.00	0.00%	25 500	30
13.11.2000					850.00	-5.50%	8 500	10
10.11.2000					899.50	+0.84%	0	0
9.11.2000					892.00	+6.82%	114 865	130
8.11.2000					835.00	-1.76%	0	0
7.11.2000					850.00	-2.89%	12 750	15
6.11.2000					875.30	+0.66%	0	0
3.11.2000					869.50	+8.01%	8 695	10
2.11.2000					805.00	+0.62%	0	0
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	+9.18%	4 800	6
30.10.2000					732.70	-8.12%	193 378	222
27.10.2000					797.50	+10.00%	19 938	25
26.10.2000					725.00	-0.99%	5 075	7
25.10.2000					732.30	-8.17%	0	0
24.10.2000					797.50	+10.00%	23 925	30
23.10.2000					725.00	-0.27%	0	0
20.10.2000					727.00	-7.40%	0	0
19.10.2000					785.10	+8.99%	0	0
18.10.2000					720.30	+2.12%	0	0
17.10.2000					705.30	+0.59%	0	0
16.10.2000					701.10	+2.95%	0	0
13.10.2000					681.00	-4.82%	13 620	20
12.10.2000					715.50	+9.90%	0	0
11.10.2000					651.00	-8.95%	0	0
10.10.2000					715.00	+10.00%	0	0
9.10.2000					650.00	-12.10%	6 500	10
6.10.2000					739.50	+2.76%	26 604	36
5.10.2000					719.60	+5.51%	0	0
4.10.2000					682.00	+10.00%	0	0
3.10.2000					620.00	0.00%	3 720	6
2.10.2000					620.00	0.00%	3 100	5
29.9.2000					620.00	0.00%	0	0
27.9.2000					620.00	0.00%	0	0
26.9.2000					620.00	-0.80%	0	0
25.9.2000					625.00	+0.80%	0	0
22.9.2000					620.00	-8.82%	9 300	15
21.9.2000					680.00	0.00%	4 080	6
20.9.2000					680.00	0.00%	0	0
19.9.2000					680.00	-0.14%	0	0
18.9.2000					681.00	0.00%	214 380	306
15.9.2000					681.00	+0.14%	0	0
14.9.2000					680.00	0.00%	6 800	10
13.9.2000					680.00	0.00%	0	0
12.9.2000					680.00	0.00%	0	0
11.9.2000					680.00	0.00%	0	0
8.9.2000					680.00	+0.10%	0	0
7.9.2000					679.30	0.00%	3 397	5
6.9.2000					679.30	+2.15%	0	0
5.9.2000					665.00	+10.77%	0	0
4.9.2000					600.30	-7.78%	0	0
1.9.2000					651.00	-7.13%	0	0
31.8.2000					701.00	-6.53%	0	0
30.8.2000					750.00	-0.13%	0	0
29.8.2000					751.00	0.00%	0	0
28.8.2000					751.00	+0.13%	0	0
25.8.2000					750.00	0.00%	7 500	10
24.8.2000					750.00	0.00%	30 200	40
23.8.2000					750.00	0.00%	0	0
22.8.2000					750.00	0.00%	0	0
21.8.2000					750.00	0.00%	52 534	73
18.8.2000					750.00	-0.66%	0	0
17.8.2000					755.00	+0.66%	0	0
16.8.2000					750.00	+4.15%	0	0
15.8.2000					720.10	0.00%	47 052	65
14.8.2000					720.10	-3.98%	0	0
11.8.2000					750.00	+4.15%	7 500	10
10.8.2000					720.10	0.00%	0	0
9.8.2000					720.10	0.00%	0	0
8.8.2000					720.10	+2.85%	0	0
7.8.2000					700.10	+1.46%	0	0
4.8.2000					690.00	-1.42%	11 040	16
3.8.2000					700.00	0.00%	2 100	3
2.8.2000					700.00	0.00%	57 775	87
1.8.2000					700.00	+7.69%	0	0
31.7.2000					650.00	+4.83%	5 200	8
28.7.2000					620.00	-5.91%	111 050	175
27.7.2000					659.00	+9.92%	3 295	5
26.7.2000					599.50	+8.01%	2 998	5
25.7.2000					555.00	+5.71%	0	0
24.7.2000					525.00	0.00%	0	0
21.7.2000					525.00	0.00%	0	0
20.7.2000					525.00	-0.01%	0	0
19.7.2000					525.10	+0.01%	0	0
18.7.2000					525.00	+3.34%	0	0
17.7.2000					508.00	0.00%	0	0
14.7.2000					508.00	0.00%	0	0
13.7.2000					508.00	+0.19%	0	0
12.7.2000					507.00	0.00%	0	0
11.7.2000					507.00	-9.86%	0	0
10.7.2000					562.50	-4.98%	0	0
7.7.2000					592.00	+2.77%	0	0
4.7.2000					576.00	-10.00%	0	0
3.7.2000					640.00	0.00%	0	0
30.6.2000					640.00	0.00%	0	0
29.6.2000					640.00	0.00%	3 840	6
28.6.2000					640.00	0.00%	0	0
27.6.2000					640.00	0.00%	0	0
26.6.2000					640.00	-9.98%	3 200	5
23.6.2000					711.00	0.00%	0	0
22.6.2000					711.00	0.00%	0	0
21.6.2000					711.00	0.00%	0	0
20.6.2000					711.00	-9.95%	711	1
19.6.2000					789.60	0.00%	0	0
16.6.2000					789.60	0.00%	0	0
15.6.2000					789.60	0.00%	0	0
14.6.2000					789.60	0.00%	0	0
13.6.2000					0.00	0.00%	0	0
17.4.2000					768.00	-4.00%	0	0
14.4.2000					800.00	+4.03%	33 200	40
13.4.2000					769.00	+1.18%	3 845	5
12.4.2000					760.00	0.00%	4 150	5
11.4.2000					760.00	-2.57%	19 000	25
10.4.2000					780.10	0.00%	19 503	25
7.4.2000					780.10	0.00%	0	0
6.4.2000					780.10	-0.17%	0	0
5.4.2000					781.50	+2.82%	45 408	55
4.4.2000					760.00	0.00%	7 600	10
3.4.2000					760.00	+0.26%	0	0
31.3.2000					758.00	+0.19%	0	0
30.3.2000					756.50	0.00%	7 565	10
29.3.2000					756.50	+0.19%	15 130	20
28.3.2000					755.00	-2.45%	16 705	22
27.3.2000					774.00	-0.06%	0	0
24.3.2000					774.50	-0.06%	7 745	10
23.3.2000					775.00	0.00%	7 750	10
22.3.2000					775.00	+0.12%	0	0
21.3.2000					774.00	0.00%	0	0
20.3.2000					774.00	+3.06%	7 740	10
17.3.2000					751.00	0.00%	0	0
16.3.2000					751.00	0.00%	0	0
15.3.2000					751.00	+0.13%	0	0
14.3.2000					750.00	+0.94%	0	0
13.3.2000					743.00	+0.13%	0	0
10.3.2000					742.00	0.00%	0	0
9.3.2000					742.00	+0.27%	8 152	11
8.3.2000					740.00	+0.54%	886 870	1 123
7.3.2000					736.00	0.00%	11 040	15
6.3.2000					736.00	+1.15%	54 970	76
3.3.2000					727.60	+0.33%	21 875	30
2.3.2000					725.20	-8.44%	3 626	5
1.3.2000					792.10	+9.99%	1 180 738	1 498
29.2.2000					720.10	+9.10%	3 601	5
28.2.2000					660.00	+0.60%	3 300	5
25.2.2000					656.00	-3.88%	0	0
24.2.2000					682.50	-3.60%	3 413	5
23.2.2000					708.00	-1.25%	35 440	50
22.2.2000					717.00	+1.25%	0	0
21.2.2000					708.10	-9.94%	59 808	81
18.2.2000					786.30	+9.97%	16 512	21
17.2.2000					715.00	-3.37%	3 575	5
16.2.2000					740.00	-0.13%	110 871	151
15.2.2000					741.00	0.00%	18 715	25
14.2.2000					741.00	+5.55%	3 705	5
11.2.2000					702.00	-1.12%	22 899	33
10.2.2000					710.00	0.00%	10 650	15
9.2.2000					710.00	-4.11%	3 550	5
8.2.2000					740.50	-0.67%	0	0
7.2.2000					745.50	+1.26%	0	0
4.2.2000					736.20	+0.01%	0	0
3.2.2000					736.10	+4.97%	0	0
2.2.2000					701.20	+0.09%	0	0
1.2.2000					700.50	-0.01%	31 194	46
31.1.2000					700.60	-0.21%	9 822	14
28.1.2000					702.10	0.00%	0	0
27.1.2000					702.10	+0.01%	0	0
26.1.2000					702.00	+0.27%	0	0
25.1.2000					700.10	+0.01%	0	0
24.1.2000					700.00	+1.01%	0	0
21.1.2000					693.00	+1.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›