Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVAN TŘEBOŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2003 | Přímé RMS | 1 | 157.00 | 9 677 | 1 519 289.00 | 157.00 | 157.00 | ||
| 29.1.2003 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 18.12.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 6.12.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 1.11.2002 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 15.7.2002 | SCP | 1 | 760.00 | 9 500 | 7 220 000.00 | 760.00 | 760.00 | ||
| 11.7.2002 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 2.7.2002 | SCP | 1 | 750.00 | 9 500 | 7 125 000.00 | 750.00 | 750.00 | ||
| 7.5.2002 | SCP | 2 | 150.00 | 1 288 | 193 200.00 | 150.00 | 150.00 | ||
| 27.2.2002 | SCP | 1 | 500.00 | 12 | 6 000.00 | 500.00 | 500.00 | ||
| 24.5.2001 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 10.5.2001 | Přímé RMS | 2 | 150.00 | 280 | 42 000.00 | 150.00 | 150.00 | ||
| 9.5.2001 | Přímé RMS | 1 | 157.00 | 5 636 | 884 852.00 | 157.00 | 157.00 | ||
| 7.5.2001 | Přímé RMS | 1 | 125.00 | 4 000 | 500 000.00 | 125.00 | 125.00 | ||
| 17.1.2001 | SCP | 2 | 157.00 | 650 | 102 050.00 | 157.00 | 157.00 | ||
| 10.1.2001 | SCP | 5 | 157.00 | 216 | 33 912.00 | 157.00 | 157.00 | ||
| 19.12.2000 | SCP | 1 | 63.00 | 4 | 252.00 | 63.00 | 63.00 | ||
| 18.12.2000 | Přímé RMS | 1 | 140.00 | 313 | 43 820.00 | 140.00 | 140.00 | ||
| 30.11.2000 | Přímé RMS | 2 | 145.80 | 8 667 | 1 263 727.00 | 125.00 | 157.00 | ||
| 30.11.2000 | Bloky RMS | 157.00 | 5 636 | 884 852.00 | 157.00 | 157.00 | |||
| |||||||||
