OTAVAN TŘEBOŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about OTAVAN TŘEBOŇ

The Prague Stock Exchange
Last price	30.09.1997	160.00
First price	02.03.1995	966.00
Historic min	30.06.1997	28.98
Historic max	02.03.1995	966.00
Total volume	4 693 286.00

RMS - RM-System
Last price	19.04.2004	128.40
First price	28.03.1995	404.00
Historic min	18.03.1999	19.00
Historic max	16.02.1996	740.00
Total volume	3 182 358.00

Go to monthly & yearly prices and volumes of OTAVAN TŘEBOŇ

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					128.40	0.00%	0	0
16.4.2004					128.40	0.00%	0	0
15.4.2004					128.40	+1.82%	0	0
14.4.2004					126.10	-7.00%	36 104	281
13.4.2004					135.60	0.00%	0	0
9.4.2004					135.60	+7.61%	7 147	53
8.4.2004					126.00	+0.80%	0	0
7.4.2004					125.00	+3.30%	0	0
6.4.2004					121.00	+0.83%	0	0
5.4.2004					120.00	+0.75%	0	0
2.4.2004					119.10	-6.14%	715	6
1.4.2004					126.90	0.00%	0	0
31.3.2004					126.90	0.00%	0	0
30.3.2004					126.90	+0.31%	0	0
29.3.2004					126.50	0.00%	0	0
26.3.2004					126.50	0.00%	0	0
25.3.2004					126.50	+0.07%	0	0
24.3.2004					126.40	-1.17%	0	0
23.3.2004					127.90	0.00%	0	0
22.3.2004					127.90	0.00%	0	0
‹‹ First 60 Next 20 ›