OUTULNÝ IFPZK - Prague Stock Exchange price chart
Short and summary info about OUTULNÝ IFPZK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2026 | 20 600.00 |
| First price | 08.01.2016 | 2 976.00 |
| Historic min | 14.07.2016 | 2 909.00 |
| Historic max | 29.10.2025 | 20 600.00 |
| Total volume | 7 410 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - OUTULNÝ IFPZK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2026 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2025 | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
