OUTULNÝ IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about OUTULNÝ IFPZK

The Prague Stock Exchange
Last price	17.04.2025	13 000.00
First price	08.01.2016	2 976.00
Historic min	23.08.2016	2 909.00
Historic max	25.03.2025	13 000.00
Total volume	7 410 000.00

Go to monthly & yearly prices and volumes of OUTULNÝ IFPZK

The Prague Sotck Exchange and RM-System - daily results - OUTULNÝ IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025	13 000.00	0.00%	0	0
16.4.2025	13 000.00	0.00%	0	0
15.4.2025	13 000.00	0.00%	0	0
14.4.2025	13 000.00	0.00%	0	0
11.4.2025	13 000.00	0.00%	0	0
10.4.2025	13 000.00	0.00%	0	0
9.4.2025	13 000.00	0.00%	0	0
8.4.2025	13 000.00	0.00%	0	0
7.4.2025	13 000.00	0.00%	0	0
4.4.2025	13 000.00	0.00%	0	0
3.4.2025	13 000.00	0.00%	0	0
2.4.2025	13 000.00	0.00%	0	0
1.4.2025	13 000.00	0.00%	0	0
31.3.2025	13 000.00	0.00%	0	0
28.3.2025	13 000.00	0.00%	0	0
27.3.2025	13 000.00	0.00%	0	0
26.3.2025	13 000.00	0.00%	0	0
25.3.2025	13 000.00	0.00%	0	0
24.3.2025	13 000.00	0.00%	0	0
21.3.2025	13 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›