Share OUTULNÝ IFPZK, OUTULNÝ IF S PROMĚNNÝM ZK, A.S., aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 02:05:15 | - | - | Closed | - | |||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 13 000.00 | ||||
| BCP | 12, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:22:00 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 13 000.00 | ||||
| BCP | 11, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:22:00 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:12 | - | - | Closed | - | |||||
| BCP | 11, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 13 000.00 | ||||
| BCP | 10, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:22:00 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:06 | - | - | Closed | - | |||||
| BCP | 10, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 13 000.00 | ||||
| BCP | 9, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:22:00 | - | - | Closed | - | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:15 | - | - | Closed | - | |||||
| BCP | 9, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 13 000.00 | ||||
| BCP | 6, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:22:00 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
