Direct trades and transfers on the Prague Stock Exchange and RM-System  PACOVSKÉ STROJÍRNY

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PACOVSKÉ STROJÍRNY
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.10.2001	SCP	1	151.60	9	1 364.40	151.60	151.60
24.10.2001	SCP	22	151.60	349	52 908.40	151.60	151.60
19.10.2001	SCP	2	151.60	28	4 244.80	151.60	151.60
15.10.2001	SCP	36	151.60	580	87 928.00	151.60	151.60
24.9.2001	SCP	1	151.60	215	32 594.00	151.60	151.60
21.9.2001	SCP	24	151.60	314	47 602.40	151.60	151.60
20.9.2001	SCP	55	151.60	689	104 452.40	151.60	151.60
19.9.2001	SCP	85	151.60	1 224	185 558.40	151.60	151.60
18.9.2001	SCP	94	151.60	1 598	242 256.80	151.60	151.60
17.9.2001	SCP	79	151.60	1 333	202 082.80	151.60	151.60
14.9.2001	SCP	42	151.60	612	92 779.20	151.60	151.60
13.9.2001	SCP	53	151.60	731	110 819.60	151.60	151.60
12.9.2001	SCP	49	151.60	813	123 250.80	151.60	151.60
11.9.2001	SCP	23	151.60	355	53 818.00	151.60	151.60
10.9.2001	SCP	33	151.60	609	92 324.40	151.60	151.60
23.8.2001	SCP	1	151.60	347	52 605.20	151.60	151.60
21.8.2001	SCP	1	151.60	3 122	473 295.20	151.60	151.60
17.8.2001	SCP	30	151.60	553	83 834.80	151.60	151.60
15.8.2001	SCP	40	151.60	530	80 348.00	151.60	151.60
14.8.2001	SCP	16	151.60	321	48 663.60	151.60	151.60
‹‹ Prvních 60     Dalších 20 ›