PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart
Short and summary info about PACOVSKÉ STROJÍRNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 30.40 |
First price | 19.10.1993 | 1 100.00 |
Historic min | 28.11.1996 | 30.00 |
Historic max | 19.10.1993 | 1 100.00 |
Total volume | 908 049.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.11.2001 | 190.10 |
First price | 10.01.1995 | 267.50 |
Historic min | 08.04.1999 | 19.00 |
Historic max | 10.01.1995 | 267.50 |
Total volume | 495 283.80 |
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 190.10 | 0.00% | 1 141 | 6 | ||||||||||
13.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 190.10 | +3.82% | 0 | 0 | ||||||||||
6.11.2001 | 183.10 | 0.00% | 6 592 | 36 | ||||||||||
5.11.2001 | 183.10 | +0.54% | 0 | 0 | ||||||||||
2.11.2001 | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
1.11.2001 | 182.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 182.10 | +1.11% | 0 | 0 | ||||||||||
30.10.2001 | 180.10 | 0.00% | 7 204 | 40 | ||||||||||
29.10.2001 | 180.10 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 180.10 | 0.00% | 720 | 4 | ||||||||||
25.10.2001 | 180.10 | 0.00% | 360 | 2 | ||||||||||
24.10.2001 | 180.10 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 180.10 | +1.12% | 0 | 0 | ||||||||||
22.10.2001 | 178.10 | +0.05% | 0 | 0 | ||||||||||
19.10.2001 | 178.00 | +0.50% | 0 | 0 | ||||||||||
|