PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart
Short and summary info about PACOVSKÉ STROJÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.40 |
| First price | 19.10.1993 | 1 100.00 |
| Historic min | 28.11.1996 | 30.00 |
| Historic max | 19.10.1993 | 1 100.00 |
| Total volume | 908 049.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 190.10 |
| First price | 10.01.1995 | 267.50 |
| Historic min | 07.04.1999 | 19.00 |
| Historic max | 12.01.1995 | 267.50 |
| Total volume | 495 283.80 | |
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 190.10 | 0.00% | 1 141 | 6 | ||||||||||
| 13.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 190.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 190.10 | +3.82% | 0 | 0 | ||||||||||
| 6.11.2001 | 183.10 | 0.00% | 6 592 | 36 | ||||||||||
| 5.11.2001 | 183.10 | +0.54% | 0 | 0 | ||||||||||
| 2.11.2001 | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
| 1.11.2001 | 182.10 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 182.10 | +1.11% | 0 | 0 | ||||||||||
| 30.10.2001 | 180.10 | 0.00% | 7 204 | 40 | ||||||||||
| 29.10.2001 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 180.10 | 0.00% | 720 | 4 | ||||||||||
| 25.10.2001 | 180.10 | 0.00% | 360 | 2 | ||||||||||
| 24.10.2001 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 180.10 | +1.12% | 0 | 0 | ||||||||||
| 22.10.2001 | 178.10 | +0.05% | 0 | 0 | ||||||||||
| 19.10.2001 | 178.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
