Bond PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 26, 16:05:27 | - | - | Off | - | |||||
| BCP | 26, 16:05:27 | 1000000 | 95.10 | 97.00 | 450000 | 0 | 0.00 | |||
| BCP | 26, 16:05:27 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:07 | - | - | Closed | - | |||||
| BCP | 26, 11:19:10 | 1000000 | 95.10 | 97.00 | 450000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | 97.00 | 450000 | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 25, 16:05:25 | - | - | Off | - | |||||
| BCP | 25, 16:05:25 | 1000000 | 95.10 | 97.00 | 450000 | 0 | 0.00 | |||
| BCP | 25, 16:05:25 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:28 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 1000000 | 95.10 | 97.00 | 450000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:06 | - | - | Closed | - | |||||
| BCP | 25, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 5 | 97.00 | ||||
| BCP | 24, 16:05:28 | - | - | Off | - | |||||
| BCP | 24, 16:05:28 | 1000000 | 95.10 | 97.00 | 450000 | 0 | 0.00 | |||
| BCP | 24, 16:05:28 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 15:16:56 | 1000000 | 95.10 | 97.00 | 450000 | 0 | 0.00 | |||
| BCP | 24, 15:16:56 | - | Obchod | 50000 | 97.00 | |||||
| BCP | 24, 12:00:10 | - | - | Closed | - | |||||
| BCP | 24, 11:13:19 | 1000000 | 95.10 | 97.00 | 500000 | - | ||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | 97.00 | 500000 | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:13 | - | - | Closed | - | |||||
| BCP | 24, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
