Bond PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 14.10.2024 11.10.2024 10.10.2024 9.10.2024 8.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:08 | - | - | Closed | - | |||||
| BCP | 15, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:02 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 95.10 | ||||
| BCP | 14, 16:05:24 | - | - | Off | - | |||||
| BCP | 14, 16:05:24 | 100000 | 95.30 | 98.00 | 3960000 | 0 | 0.00 | |||
| BCP | 14, 16:05:24 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:00:25 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 100000 | 95.30 | 98.00 | 3960000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:10 | - | - | Closed | - | |||||
| BCP | 14, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:03 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 95.10 | ||||
| BCP | 11, 16:05:04 | - | - | Off | - | |||||
| BCP | 11, 16:05:04 | 200000 | 96.60 | 98.00 | 3960000 | 0 | 0.00 | |||
| BCP | 11, 16:05:04 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 12:00:07 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 200000 | 96.60 | 98.00 | 3960000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 95.10 | ||||
| BCP | 10, 16:05:04 | - | - | Off | - | |||||
| BCP | 10, 16:05:04 | 50000 | 96.00 | 98.00 | 3960000 | 0 | 0.00 | |||
| BCP | 10, 16:05:04 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:21 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 50000 | 96.00 | 98.00 | 3960000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
