Bond PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  2.10.2024  1.10.2024  30.9.2024  27.9.2024  26.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 3, 17:00:00 - - Closed    -
BCP 3, 16:05:19 100000 95.30 98.00 3960000  0  0.00
BCP 3, 16:05:19 - - Closed    -
BCP 3, 16:05:19 - - Off    -
BCP 3, 16:00:00 - Closed    -
BCP 3, 16:00:00 - Closed    -
BCP 3, 12:00:26 - - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 11:10:00 100000 95.30 98.00 3960000    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 02:05:17 - - Closed    -
BCP 3, 02:05:17 - - Off  0  0.00
Bloky BCP 2, 18:30:04 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  95.10
BCP 2, 16:05:05 - - Off    -
BCP 2, 16:05:05 - - Closed    -
BCP 2, 16:05:05 100000 95.30 98.00 3960000  0  0.00
BCP 2, 16:00:00 - Closed    -
BCP 2, 16:00:00 - Closed    -
BCP 2, 15:42:50 100000 95.30 98.00 3960000    -
BCP 2, 12:00:13 - - Closed    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 11:10:00 1470000 95.20 98.00 3960000    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 02:05:14 - - Closed    -
BCP 2, 02:05:14 - - Off  0  0.00
Bloky BCP 1, 18:30:04 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  95.10
BCP 1, 16:05:17 50000 96.00 98.00 1570000  0  0.00
BCP 1, 16:05:17 - - Closed    -
BCP 1, 16:05:17 - - Off    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 12:05:35 50000 96.00 98.00 1570000    -
BCP 1, 12:00:26 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 1470000 95.20 98.00 1570000    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 02:05:07 - - Closed    -
BCP 1, 02:05:07 - - Off  0  0.00
Bloky BCP 30.9.2024 18:30:04 - - Closed    -
BCP 30.9.2024 17:00:01 - - Closed    -
BCP Závěr 30.9.2024 17:00:00 - - Souhrn  0  95.10
BCP 30.9.2024 16:05:21 1470000 95.20 98.00 1570000  0  0.00
BCP 30.9.2024 16:05:21 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste