Bond PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP | 3, 16:05:19 | 100000 | 95.30 | 98.00 | 3960000 | 0 | 0.00 | |||
| BCP | 3, 16:05:19 | - | - | Closed | - | |||||
| BCP | 3, 16:05:19 | - | - | Off | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:00:26 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 100000 | 95.30 | 98.00 | 3960000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 95.10 | ||||
| BCP | 2, 16:05:05 | - | - | Off | - | |||||
| BCP | 2, 16:05:05 | - | - | Closed | - | |||||
| BCP | 2, 16:05:05 | 100000 | 95.30 | 98.00 | 3960000 | 0 | 0.00 | |||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 15:42:50 | 100000 | 95.30 | 98.00 | 3960000 | - | ||||
| BCP | 2, 12:00:13 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 1470000 | 95.20 | 98.00 | 3960000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 95.10 | ||||
| BCP | 1, 16:05:17 | 50000 | 96.00 | 98.00 | 1570000 | 0 | 0.00 | |||
| BCP | 1, 16:05:17 | - | - | Closed | - | |||||
| BCP | 1, 16:05:17 | - | - | Off | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 12:05:35 | 50000 | 96.00 | 98.00 | 1570000 | - | ||||
| BCP | 1, 12:00:26 | - | - | Closed | - | |||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | 1470000 | 95.20 | 98.00 | 1570000 | - | ||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:07 | - | - | Closed | - | |||||
| BCP | 1, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.9.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.9.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.9.2024 17:00:00 | - | - | Souhrn | 0 | 95.10 | ||||
| BCP | 30.9.2024 16:05:21 | 1470000 | 95.20 | 98.00 | 1570000 | 0 | 0.00 | |||
| BCP | 30.9.2024 16:05:21 | - | - | Closed | - | |||||
| ||||||||||
