Bond PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  10.3.2025  7.3.2025  6.3.2025  5.3.2025  4.3.2025 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 2390000 96.26 99.00 450000    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:05 - - Off  0  0.00
BCP 11, 02:05:05 - - Closed    -
Bloky BCP 10, 18:30:15 - - Closed    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  0  96.26
BCP 10, 16:05:03 2390000 96.26 99.00 450000  0  0.00
BCP 10, 16:05:03 - - Closed    -
BCP 10, 16:05:03 - - Off    -
BCP 10, 16:00:00 - Closed    -
BCP 10, 16:00:00 - Closed    -
BCP 10, 12:00:20 - - Closed    -
BCP 10, 11:10:00 - Closed    -
BCP 10, 11:10:00 - Closed    -
BCP 10, 11:10:00 2390000 96.26 99.00 450000    -
BCP 10, 08:00:00 - - Closed    -
BCP 10, 02:05:02 - - Off  0  0.00
BCP 10, 02:05:02 - - Closed    -
Bloky BCP 7, 18:30:02 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  96.26
BCP 7, 16:05:26 - - Off    -
BCP 7, 16:05:26 2390000 96.26 99.00 450000  0  0.00
BCP 7, 16:05:26 - - Closed    -
BCP 7, 16:00:00 - Closed    -
BCP 7, 16:00:00 - Closed    -
BCP 7, 12:41:14 2390000 96.26 99.00 450000    -
BCP 7, 12:00:29 - - Closed    -
BCP 7, 11:10:00 - Closed    -
BCP 7, 11:10:00 - Closed    -
BCP 7, 11:10:00 2390000 96.26 99.00 450000    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 02:05:14 - - Closed    -
BCP 7, 02:05:14 - - Off  0  0.00
Bloky BCP 6, 18:30:03 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  96.26
BCP 6, 16:05:02 2390000 96.26 99.00 450000  0  0.00
BCP 6, 16:05:02 - - Closed    -
BCP 6, 16:05:02 - - Off    -
BCP 6, 16:00:00 - Closed    -
BCP 6, 16:00:00 - Closed    -
BCP 6, 12:00:07 - - Closed    -
BCP 6, 11:10:00 - Closed    -
BCP 6, 11:10:00 - Closed    -
BCP 6, 11:10:00 2390000 96.26 99.00 450000    -
BCP 6, 08:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste