PALE F. F. 5,75/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

Short and summary info about PALE F. F. 5,75/26

The Prague Stock Exchange
Last price	14.02.2025	99.00
First price	12.10.2021	100.00
Historic min	15.05.2023	89.00
Historic max	15.11.2021	100.00
Total volume	226 473 362.72

Go to monthly & yearly prices and volumes of PALE F. F. 5,75/26

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025	99.00	0.00%	0	0
13.2.2025	99.00	0.00%	0	0
12.2.2025	99.00	+1.02%	500 243	50
11.2.2025	98.00	0.00%	249 832	25
10.2.2025	98.00	0.00%	0	0
7.2.2025	98.00	0.00%	9 990	1
6.2.2025	98.00	0.00%	0	0
5.2.2025	98.00	0.00%	0	0
4.2.2025	98.00	0.00%	509 086	51
3.2.2025	98.00	0.00%	0	0
31.1.2025	98.00	0.00%	0	0
30.1.2025	98.00	0.00%	0	0
29.1.2025	98.00	0.00%	0	0
28.1.2025	98.00	0.00%	0	0
27.1.2025	98.00	-1.01%	299 127	30
24.1.2025	99.00	0.00%	0	0
23.1.2025	99.00	0.00%	604 063	60
22.1.2025	99.00	0.00%	0	0
21.1.2025	99.00	0.00%	0	0
20.1.2025	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste