PALE F. F. 5,75/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about PALE F. F. 5,75/26

The Prague Stock Exchange
Last price	17.04.2024	95.25
First price	12.10.2021	100.00
Historic min	15.05.2023	89.00
Historic max	27.10.2021	100.00
Total volume	204 890 021.88

Go to monthly & yearly prices and volumes of PALE F. F. 5,75/26

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2024	95.25	0.00%	0	0
16.4.2024	95.25	0.00%	0	0
15.4.2024	95.25	0.00%	0	0
12.4.2024	95.25	0.00%	0	0
11.4.2024	95.25	0.00%	0	0
10.4.2024	95.25	0.00%	0	0
9.4.2024	95.25	0.00%	0	0
8.4.2024	95.25	0.00%	0	0
5.4.2024	95.25	0.00%	0	0
4.4.2024	95.25	0.00%	0	0
3.4.2024	95.25	0.00%	0	0
2.4.2024	95.25	0.00%	0	0
28.3.2024	95.25	0.00%	0	0
27.3.2024	95.25	0.00%	0	0
26.3.2024	95.25	0.00%	0	0
25.3.2024	95.25	0.00%	0	0
22.3.2024	95.25	0.00%	0	0
21.3.2024	95.25	0.00%	0	0
20.3.2024	95.25	0.00%	0	0
19.3.2024	95.25	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste