PALE F. F. 5,75/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

Short and summary info about PALE F. F. 5,75/26

The Prague Stock Exchange
Last price	10.03.2025	96.26
First price	12.10.2021	100.00
Historic min	15.05.2023	89.00
Historic max	08.11.2021	100.00
Total volume	229 263 213.52

Go to monthly & yearly prices and volumes of PALE F. F. 5,75/26

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2025
10.3.2025	96.26	0.00%	0	0
7.3.2025	96.26	0.00%	0	0
6.3.2025	96.26	0.00%	0	0
5.3.2025	96.26	0.00%	0	0
4.3.2025	96.26	-3.01%	206 976	21
3.3.2025	99.25	0.00%	497 517	49
28.2.2025	99.25	0.00%	10 152	1
27.2.2025	99.25	0.00%	0	0
26.2.2025	99.25	0.00%	0	0
25.2.2025	99.25	0.00%	0	0
24.2.2025	99.25	0.00%	0	0
21.2.2025	99.25	0.00%	0	0
20.2.2025	99.25	0.00%	0	0
19.2.2025	99.25	0.00%	0	0
18.2.2025	99.25	+0.25%	1 570 064	155
17.2.2025	99.00	0.00%	505 142	50
14.2.2025	99.00	0.00%	0	0
13.2.2025	99.00	0.00%	0	0
12.2.2025	99.00	+1.02%	500 243	50
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste