PALE F. F. 5,75/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about PALE F. F. 5,75/26

The Prague Stock Exchange
Last price	14.10.2024	95.10
First price	12.10.2021	100.00
Historic min	15.05.2023	89.00
Historic max	16.12.2021	100.00
Total volume	211 895 555.86

Go to monthly & yearly prices and volumes of PALE F. F. 5,75/26

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.10.2024
14.10.2024	95.10	0.00%	0	0
11.10.2024	95.10	0.00%	0	0
10.10.2024	95.10	0.00%	0	0
9.10.2024	95.10	0.00%	0	0
8.10.2024	95.10	0.00%	0	0
7.10.2024	95.10	0.00%	0	0
4.10.2024	95.10	0.00%	0	0
3.10.2024	95.10	0.00%	0	0
2.10.2024	95.10	0.00%	0	0
1.10.2024	95.10	0.00%	0	0
30.9.2024	95.10	0.00%	0	0
27.9.2024	95.10	0.00%	0	0
26.9.2024	95.10	0.00%	0	0
25.9.2024	95.10	-2.96%	9 486	1
24.9.2024	98.00	0.00%	0	0
23.9.2024	98.00	0.00%	0	0
20.9.2024	98.00	0.00%	0	0
19.9.2024	98.00	0.00%	0	0
18.9.2024	98.00	0.00%	498 008	51
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste