Direct trades and transfers on the Prague Stock Exchange and RM-System PANKRÁC
| Direct trades and transfers on the Prague Stock Exchange and RM-System PANKRÁC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.5.2002 | SCP | 1 | 359.00 | 30 | 10 770.00 | 359.00 | 359.00 | ||
| 22.1.2002 | SCP | 1 | 1.00 | 73 697 | 73 697.00 | 1.00 | 1.00 | ||
| 20.12.2001 | Přímé RMS | 1 | 215.00 | 8 | 1 720.00 | 215.00 | 215.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 311.70 | 5 122 | 1 596 527.40 | 311.70 | 311.70 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 306.00 | 210 | 64 260.00 | 306.00 | 306.00 | ||
| 17.12.2001 | SCP | 1 | 290.00 | 8 | 2 320.00 | 290.00 | 290.00 | ||
| 30.10.2001 | SCP | 1 | 320.00 | 16 | 5 120.00 | 320.00 | 320.00 | ||
| 25.9.2001 | Přímé RMS | 1 | 260.00 | 8 | 2 080.00 | 260.00 | 260.00 | ||
| 17.1.2001 | Přímé RMS | 1 | 310.00 | 8 | 2 480.00 | 310.00 | 310.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 425.00 | 28 | 11 900.00 | 425.00 | 425.00 | ||
| 5.12.2000 | SCP | 1 | 280.00 | 24 | 6 720.00 | 280.00 | 280.00 | ||
| 1.12.2000 | n-Přímé RMS | 2 | 369.80 | 148 | 54 732.00 | 368.00 | 370.00 | ||
| 30.10.2000 | n-Přímé RMS | 1 | 385.00 | 110 | 42 350.00 | 385.00 | 385.00 | ||
| 16.10.2000 | Přímé RMS | 1 | 527.00 | 1 714 | 903 278.00 | 527.00 | 527.00 | ||
| 30.6.2000 | Přímé RMS | 1 | 240.00 | 42 | 10 080.00 | 240.00 | 240.00 | ||
| 29.6.2000 | SCP | 1 | 252.80 | 40 | 10 112.00 | 252.80 | 252.80 | ||
| 19.5.2000 | n-Přímé RMS | 1 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 180.00 | 16 | 2 880.00 | 180.00 | 180.00 | ||
| 10.4.2000 | SCP | 1 | 132.81 | 32 | 4 249.92 | 132.81 | 132.81 | ||
| 3.3.2000 | n-Přímé RMS | 1 | 170.00 | 6 346 | 1 078 820.00 | 170.00 | 170.00 | ||
| |||||||||
