PANKRÁC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about PANKRÁC

The Prague Stock Exchange
Last price	30.05.1997	65.00
First price	21.04.1994	180.00
Historic min	05.02.1996	30.00
Historic max	21.04.1994	180.00
Total volume	607 810.00

RMS - RM-System
Last price	04.06.2003	870.00
First price	10.01.1995	30.00
Historic min	25.11.1997	3.00
Historic max	06.01.2003	1 320.00
Total volume	8 340 498.60

Go to monthly & yearly prices and volumes of PANKRÁC

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.6.2003					870.00	-7.44%	6 960	8
3.6.2003					940.00	0.00%	0	0
2.6.2003					940.00	0.00%	0	0
30.5.2003					940.00	0.00%	0	0
29.5.2003					940.00	0.00%	0	0
28.5.2003					940.00	0.00%	0	0
27.5.2003					940.00	0.00%	0	0
26.5.2003					940.00	0.00%	0	0
23.5.2003					940.00	0.00%	0	0
22.5.2003					940.00	0.00%	0	0
21.5.2003					940.00	0.00%	0	0
20.5.2003					940.00	+1.29%	94 000	100
19.5.2003					928.00	0.00%	0	0
16.5.2003					928.00	0.00%	0	0
15.5.2003					928.00	+0.05%	0	0
14.5.2003					927.50	0.00%	0	0
13.5.2003					927.50	0.00%	0	0
12.5.2003					927.50	-0.01%	0	0
9.5.2003					927.60	+3.34%	0	0
7.5.2003					897.60	+0.27%	0	0
‹‹ First 60 Next 20 ›