PATRIA PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

Short and summary info about PATRIA PF

RMS - RM-System
Last price	04.08.2000	960.00
First price	04.08.1998	1 000.00
Historic min	15.10.1998	126.30
Historic max	04.08.1998	1 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of PATRIA PF

The Prague Sotck Exchange and RM-System - daily results - PATRIA PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2000					960.00	0.00%	0	0
3.8.2000					960.00	0.00%	0	0
2.8.2000					960.00	0.00%	0	0
1.8.2000					960.00	0.00%	0	0
31.7.2000					960.00	0.00%	0	0
28.7.2000					960.00	0.00%	0	0
27.7.2000					960.00	0.00%	0	0
26.7.2000					960.00	0.00%	0	0
25.7.2000					960.00	0.00%	0	0
24.7.2000					960.00	0.00%	0	0
21.7.2000					960.00	0.00%	0	0
20.7.2000					960.00	0.00%	0	0
19.7.2000					960.00	0.00%	0	0
18.7.2000					960.00	0.00%	0	0
17.7.2000					960.00	0.00%	0	0
14.7.2000					960.00	0.00%	0	0
13.7.2000					960.00	0.00%	0	0
12.7.2000					960.00	0.00%	0	0
11.7.2000					960.00	0.00%	0	0
10.7.2000					960.00	0.00%	0	0
‹‹ First 60 Next 20 ›