PATRIA PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PATRIA PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					600.00	0.00%	0	0
30.12.1998					600.00	0.00%	0	0
29.12.1998					600.00	0.00%	0	0
28.12.1998					600.00	0.00%	0	0
23.12.1998					600.00	0.00%	0	0
22.12.1998					600.00	0.00%	0	0
21.12.1998					600.00	0.00%	0	0
18.12.1998					600.00	0.00%	0	0
17.12.1998					600.00	+7.52%	0	0
16.12.1998					558.00	+9.84%	0	0
15.12.1998					508.00	+9.95%	0	0
14.12.1998					462.00	+5.00%	0	0
11.12.1998					440.00	+10.00%	0	0
10.12.1998					400.00	0.00%	0	0
9.12.1998					400.00	0.00%	0	0
8.12.1998					400.00	0.00%	0	0
7.12.1998					400.00	0.00%	0	0
4.12.1998					400.00	0.00%	0	0
3.12.1998					400.00	0.00%	0	0
2.12.1998					400.00	0.00%	0	0
1.12.1998					400.00	+8.40%	0	0
30.11.1998					0.00	+9.82%	0	0
27.11.1998					0.00	+9.80%	0	0
26.11.1998					0.00	+9.67%	0	0
25.11.1998					0.00	+9.84%	0	0
24.11.1998					0.00	+9.95%	0	0
23.11.1998					0.00	+10.00%	0	0
20.11.1998					0.00	+5.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+3.35%	0	0
23.10.1998					0.00	+6.02%	0	0
22.10.1998					0.00	+7.35%	0	0
21.10.1998					0.00	+4.93%	0	0
20.10.1998					0.00	+9.45%	0	0
19.10.1998					0.00	+7.24%	0	0
16.10.1998					0.00	+9.23%	0	0
15.10.1998					0.00	-6.42%	0	0
14.10.1998					0.00	-5.26%	0	0
13.10.1998					0.00	-5.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+3.77%	0	0
25.9.1998					0.00	-2.23%	0	0
24.9.1998					0.00	-5.61%	0	0
23.9.1998					0.00	-3.29%	0	0
22.9.1998					0.00	-4.96%	0	0
21.9.1998					0.00	-5.01%	0	0
18.9.1998					0.00	-4.76%	0	0
17.9.1998					0.00	-5.46%	0	0
16.9.1998					0.00	-3.23%	0	0
15.9.1998					0.00	-6.64%	0	0
14.9.1998					0.00	-3.21%	0	0
11.9.1998					0.00	-8.43%	0	0
10.9.1998					0.00	-1.97%	0	0
9.9.1998					0.00	-5.05%	0	0
8.9.1998					0.00	-5.01%	0	0
7.9.1998					0.00	-4.94%	0	0
4.9.1998					0.00	-0.02%	0	0
3.9.1998					0.00	-5.04%	0	0
2.9.1998					0.00	-4.90%	0	0
1.9.1998					0.00	-0.01%	0	0
31.8.1998					0.00	-3.28%	0	0
28.8.1998					0.00	-2.43%	0	0
27.8.1998					0.00	-4.90%	0	0
26.8.1998					0.00	-3.29%	0	0
25.8.1998					0.00	-3.97%	0	0
24.8.1998					0.00	-9.73%	0	0
21.8.1998					0.00	-4.90%	0	0
20.8.1998					0.00	-4.96%	0	0
19.8.1998					0.00	-9.99%	0	0
18.8.1998					0.00	-3.30%	0	0
17.8.1998					0.00	-9.90%	0	0
14.8.1998					0.00	-9.91%	0	0
13.8.1998					0.00	-4.15%	0	0
12.8.1998					0.00	-7.57%	0	0
11.8.1998					0.00	-5.05%	0	0
10.8.1998					0.00	-5.03%	0	0
7.8.1998					0.00	-5.03%	0	0
6.8.1998					0.00	-5.09%	0	0
5.8.1998					0.00	-5.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0