PEGAS 2,85/18 - Prague Stock Exchange price chart
Short and summary info about PEGAS 2,85/18
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.10.2018 | 99.58 |
First price | 14.11.2014 | 99.58 |
Historic min | 08.07.2016 | 99.58 |
Historic max | 02.11.2017 | 99.58 |
Total volume | 881 407 921.66 |
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
27.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
26.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
25.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
24.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
21.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
20.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
19.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
18.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
17.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
14.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
13.9.2018 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|