PEGAS 2,85/18 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201599.580.00%00
29.12.201599.580.00%00
28.12.201599.580.00%00
23.12.201599.580.00%50 5241
22.12.201599.580.00%00
21.12.201599.580.00%00
18.12.201599.580.00%00
17.12.201599.580.00%00
16.12.201599.580.00%00
15.12.201599.580.00%00
14.12.201599.580.00%00
11.12.201599.580.00%00
10.12.201599.580.00%00
9.12.201599.580.00%00
8.12.201599.580.00%00
7.12.201599.580.00%00
4.12.201599.580.00%4 910 26096
3.12.201599.580.00%00
2.12.201599.580.00%00
1.12.201599.580.00%00
30.11.201599.580.00%00
27.11.201599.580.00%00
26.11.201599.580.00%00
25.11.201599.580.00%00
24.11.201599.580.00%00
23.11.201599.580.00%00
20.11.201599.580.00%00
19.11.201599.580.00%202 9434
18.11.201599.580.00%00
16.11.201599.580.00%00
13.11.201599.580.00%00
12.11.201599.580.00%00
11.11.201599.580.00%00
10.11.201599.580.00%00
9.11.201599.580.00%00
6.11.201599.580.00%00
5.11.201599.580.00%00
4.11.201599.580.00%00
3.11.201599.580.00%00
2.11.201599.580.00%00
30.10.201599.580.00%00
29.10.201599.580.00%00
27.10.201599.580.00%00
26.10.201599.580.00%00
23.10.201599.580.00%00
22.10.201599.580.00%00
21.10.201599.580.00%00
20.10.201599.580.00%00
19.10.201599.580.00%00
16.10.201599.580.00%00
15.10.201599.580.00%00
14.10.201599.580.00%00
13.10.201599.580.00%00
12.10.201599.580.00%00
9.10.201599.580.00%00
8.10.201599.580.00%00
7.10.201599.580.00%00
6.10.201599.580.00%00
5.10.201599.580.00%00
2.10.201599.580.00%00
1.10.201599.580.00%00
30.9.201599.580.00%00
29.9.201599.580.00%00
25.9.201599.580.00%00
24.9.201599.580.00%00
23.9.201599.580.00%00
22.9.201599.580.00%00
21.9.201599.580.00%00
18.9.201599.580.00%00
17.9.201599.580.00%00
16.9.201599.580.00%00
15.9.201599.580.00%00
14.9.201599.580.00%00
11.9.201599.580.00%00
10.9.201599.580.00%00
9.9.201599.580.00%00
8.9.201599.580.00%00
7.9.201599.580.00%18 690 375360
4.9.201599.580.00%00
3.9.201599.580.00%00
2.9.201599.580.00%00
1.9.201599.580.00%00
31.8.201599.580.00%00
28.8.201599.580.00%00
27.8.201599.580.00%00
26.8.201599.580.00%00
25.8.201599.580.00%00
24.8.201599.580.00%00
21.8.201599.580.00%00
20.8.201599.580.00%00
19.8.201599.580.00%00
18.8.201599.580.00%00
17.8.201599.580.00%206 3544
14.8.201599.580.00%00
13.8.201599.580.00%00
12.8.201599.580.00%00
11.8.201599.580.00%204 217 0623 968
10.8.201599.580.00%4 112 49379
7.8.201599.580.00%00
6.8.201599.580.00%18 643 350360
5.8.201599.580.00%00
4.8.201599.580.00%00
3.8.201599.580.00%00
31.7.201599.580.00%00
30.7.201599.580.00%00
29.7.201599.580.00%00
28.7.201599.580.00%00
27.7.201599.580.00%00
24.7.201599.580.00%00
23.7.201599.580.00%00
22.7.201599.580.00%00
21.7.201599.580.00%00
20.7.201599.580.00%00
17.7.201599.580.00%00
16.7.201599.580.00%00
15.7.201599.580.00%309 5216
14.7.201599.580.00%00
13.7.201599.580.00%00
10.7.201599.580.00%00
9.7.201599.580.00%00
8.7.201599.580.00%00
7.7.201599.580.00%00
3.7.201599.580.00%00
2.7.201599.580.00%00
1.7.201599.580.00%00
30.6.201599.580.00%00
29.6.201599.580.00%00
26.6.201599.580.00%3 298 85364
25.6.201599.580.00%00
24.6.201599.580.00%00
23.6.201599.580.00%00
22.6.201599.580.00%00
19.6.201599.580.00%00
18.6.201599.580.00%00
17.6.201599.580.00%00
16.6.201599.580.00%00
15.6.201599.580.00%00
12.6.201599.580.00%00
11.6.201599.580.00%00
10.6.201599.580.00%00
9.6.201599.580.00%00
8.6.201599.580.00%00
5.6.201599.580.00%00
4.6.201599.580.00%00
3.6.201599.580.00%00
2.6.201599.580.00%00
1.6.201599.580.00%00
29.5.201599.580.00%00
28.5.201599.580.00%00
27.5.201599.580.00%00
26.5.201599.580.00%00
25.5.201599.580.00%00
22.5.201599.580.00%00
21.5.201599.580.00%00
20.5.201599.580.00%00
19.5.201599.580.00%00
18.5.201599.580.00%00
15.5.201599.580.00%00
14.5.201599.580.00%00
13.5.201599.580.00%00
12.5.201599.580.00%00
11.5.201599.580.00%00
7.5.201599.580.00%00
6.5.201599.580.00%00
5.5.201599.580.00%00
4.5.201599.580.00%00
30.4.201599.580.00%00
29.4.201599.580.00%00
28.4.201599.580.00%00
27.4.201599.580.00%00
24.4.201599.580.00%00
23.4.201599.580.00%00
22.4.201599.580.00%512 44410
21.4.201599.580.00%00
20.4.201599.580.00%00
17.4.201599.580.00%00
16.4.201599.580.00%00
15.4.201599.580.00%00
14.4.201599.580.00%00
13.4.201599.580.00%00
10.4.201599.580.00%00
9.4.201599.580.00%00
8.4.201599.580.00%00
7.4.201599.580.00%00
2.4.201599.580.00%00
1.4.201599.580.00%00
31.3.201599.580.00%00
30.3.201599.580.00%00
27.3.201599.580.00%00
26.3.201599.580.00%00
25.3.201599.580.00%00
24.3.201599.580.00%00
23.3.201599.580.00%00
20.3.201599.580.00%00
19.3.201599.580.00%00
18.3.201599.580.00%00
17.3.201599.580.00%00
16.3.201599.580.00%00
13.3.201599.580.00%00
12.3.201599.580.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste