Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA CHOMUTOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA CHOMUTOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.7.1999 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 22.4.1999 | Přímé RMS | 1 | 450.00 | 51 732 | 23 279 400.00 | 450.00 | 450.00 | ||
| 2.4.1999 | Přímé RMS | 1 | 71.10 | 11 645 | 827 959.50 | 71.10 | 71.10 | ||
| 1.4.1999 | Přímé RMS | 1 | 71.10 | 11 645 | 827 959.50 | 71.10 | 71.10 | ||
| 1.3.1999 | Přímé RMS | 1 | 71.10 | 28 598 | 2 033 317.80 | 71.10 | 71.10 | ||
| 24.2.1999 | Přímé RMS | 1 | 71.10 | 8 476 | 602 643.60 | 71.10 | 71.10 | ||
| 23.2.1999 | Přímé RMS | 1 | 71.10 | 20 122 | 1 430 674.20 | 71.10 | 71.10 | ||
| 2.9.1998 | Přímé RMS | 1 | 800.00 | 18 | 14 400.00 | 800.00 | 800.00 | ||
| 27.8.1998 | Přímé RMS | 1 | 370.00 | 14 | 5 180.00 | 370.00 | 370.00 | ||
| 27.7.1998 | Přímé RMS | 1 | 800.00 | 31 | 24 800.00 | 800.00 | 800.00 | ||
| 24.7.1998 | Přímé RMS | 2 | 138.00 | 16 953 | 2 339 514.00 | 138.00 | 138.00 | ||
| 14.7.1998 | SCP | 2 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 13.7.1998 | SCP | 1 | 500.00 | 14 | 7 000.00 | 500.00 | 500.00 | ||
| 8.7.1998 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 29.6.1998 | Přímé RMS | 2 | 796.40 | 836 | 665 800.00 | 500.00 | 800.00 | ||
| 26.6.1998 | SCP | 2 | 412.50 | 8 | 3 300.00 | 150.00 | 500.00 | ||
| 24.6.1998 | SCP | 2 | 416.67 | 12 | 5 000.00 | 400.00 | 450.00 | ||
| 22.6.1998 | SCP | 54 | 464.58 | 480 | 223 000.00 | 400.00 | 500.00 | ||
| 22.6.1998 | Přímé RMS | 2 | 312.40 | 15 | 4 687.00 | 218.70 | 500.00 | ||
| 15.6.1998 | SCP | 41 | 489.00 | 291 | 142 300.00 | 400.00 | 500.00 | ||
| |||||||||
