PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PEKÁRNA CHOMUTOV

The Prague Stock Exchange
Last price	28.03.1997	33.00
First price	02.03.1995	1 200.00
Historic min	26.02.1997	32.90
Historic max	02.03.1995	1 200.00
Total volume	227 448.00

RMS - RM-System
Last price	04.04.2002	89.70
First price	28.03.1995	595.00
Historic min	08.07.1997	7.00
Historic max	04.04.1995	600.00
Total volume	156 337.60

Go to monthly & yearly prices and volumes of PEKÁRNA CHOMUTOV

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					89.70	+9.92%	0	0
3.4.2002					81.60	+9.97%	0	0
2.4.2002					74.20	+9.92%	0	0
29.3.2002					67.50	0.00%	0	0
28.3.2002					67.50	0.00%	0	0
27.3.2002					67.50	0.00%	0	0
26.3.2002					67.50	0.00%	0	0
25.3.2002					67.50	-9.87%	0	0
22.3.2002					74.90	+0.13%	0	0
21.3.2002					74.80	+10.00%	0	0
20.3.2002					68.00	0.00%	0	0
19.3.2002					68.00	0.00%	0	0
18.3.2002					68.00	-6.97%	0	0
15.3.2002					73.10	+9.92%	0	0
14.3.2002					66.50	+9.91%	0	0
13.3.2002					60.50	+10.00%	0	0
12.3.2002					55.00	+10.00%	0	0
11.3.2002					50.00	+4.82%	1 000	20
8.3.2002					47.70	+9.90%	0	0
7.3.2002					43.40	+0.46%	0	0
‹‹ First 60 Next 20 ›