PERFEKTA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995175.00+9.00%4 20024
19.12.19950.00%00
18.12.1995+2.00%00
17.12.1995
15.12.1995148.790.00%00+10.00%00
14.12.1995148.79+9.99%00+6.00%00
13.12.1995135.270.00%000.00%00
12.12.1995135.270.00%000.00%00
11.12.1995135.27+9.99%3 24624+1.00%00
8.12.1995122.980.00%00+10.00%00
7.12.1995122.980.00%00+1.00%00
6.12.1995122.980.00%000.00%00
5.12.1995122.980.00%000.00%00
4.12.1995122.98+10.00%000.00%00
1.12.1995111.800.00%00+1.00%00
30.11.1995111.80-9.99%67160.00%00
29.11.1995124.220.00%000.00%00
28.11.1995124.220.00%000.00%00
27.11.1995124.220.00%000.00%00
24.11.1995124.220.00%000.00%00
23.11.1995124.22+4.38%1 491120.00%00
22.11.1995119.000.00%000.00%00
21.11.1995119.000.00%000.00%00
20.11.1995119.00-4.03%11 424960.00%00
17.11.1995124.000.00%000.00%00
16.11.1995124.00+3.33%1 860150.00%00
15.11.1995120.000.00%00120.000.00%6005
14.11.1995120.000.00%000.00%00
13.11.1995120.000.00%00-4.00%00
10.11.1995120.000.00%000.00%00
9.11.1995120.00-3.22%2 52021125.00-4.00%3 75030
8.11.1995124.000.00%00+4.00%00
7.11.1995124.000.00%00+4.00%00
6.11.1995124.000.00%1 240100.00%00
3.11.1995124.000.00%000.00%00
2.11.1995124.000.00%1 240100.00%00
1.11.1995124.000.00%00121.000.00%1 81515
31.10.1995124.000.00%00+2.00%00
30.10.1995124.000.00%00+8.00%00
27.10.1995124.000.00%00+7.00%00
26.10.1995124.000.00%00103.00-10.00%1 03010
25.10.1995124.000.00%000.00%00
24.10.1995124.000.00%00
23.10.1995124.00+4.20%6205
20.10.1995119.000.00%00116.50+2.00%4664
19.10.1995119.000.00%00114.50+1.00%1 14510
18.10.1995119.000.00%00113.50-5.00%6816
17.10.1995119.000.00%000.00%00
16.10.1995119.000.00%00+3.00%00
13.10.1995119.000.00%00+10.00%00
12.10.1995119.000.00%00105.000.00%6306
11.10.1995119.000.00%000.00%00
10.10.1995119.000.00%000.00%00
9.10.1995119.000.00%00+1.00%00
6.10.1995119.000.00%00+9.00%00
5.10.1995119.000.00%00+6.00%00
4.10.1995119.00-0.93%6 54555+9.00%00
3.10.1995120.12+0.35%841782.500.00%1 32016
2.10.1995119.70-5.00%5 38745+15.00%00
29.9.1995126.00+5.00%0071.500.00%71510
28.9.1995120.000.00%3 7203171.50+7.00%4296
27.9.1995120.00+3.89%1 080967.00-4.00%1 07216
26.9.1995115.50+5.00%1 27111+7.00%00
25.9.1995110.00-4.00%10 5609665.000.00%1 17018
22.9.1995114.59-4.99%00-10.00%00
21.9.1995120.620.00%00
20.9.1995120.62-4.99%6035
19.9.1995126.96+4.99%1 904150.00%00
18.9.1995120.92-4.99%000.00%00
15.9.1995127.28+4.99%000.00%00
14.9.1995121.22+4.99%60650.00%00
13.9.1995115.45+4.99%693672.000.00%721
12.9.1995109.96+4.99%000.00%00
11.9.1995104.73+4.99%0072.000.00%3 60050
8.9.199599.75-5.00%2 494250.00%00
7.9.1995105.00+5.00%00+7.00%00
6.9.1995100.000.00%00+10.00%00
5.9.1995100.00+2.89%1 00010+9.00%00
4.9.199597.190.00%0056.000.00%2805
1.9.199597.19+4.99%00+10.00%00
31.8.199592.57+4.99%000.00%00
30.8.199588.17+4.98%000.00%00
29.8.199583.98+4.98%000.00%00
28.8.199579.99+4.98%0051.000.00%2555
25.8.199576.19-5.00%1 905250.00%00
24.8.199580.20+4.98%00+4.00%00
23.8.199576.39+4.98%000.00%00
22.8.199572.76+4.99%000.00%00
21.8.199569.300.00%000.00%00
18.8.199569.300.00%000.00%00
17.8.199569.300.00%000.00%00
16.8.199569.30+5.00%000.00%00
15.8.199566.00+1.53%3305+1.00%00
14.8.199565.000.00%0048.50-1.00%72815
11.8.199565.000.00%000.00%00
10.8.199565.000.00%00+2.00%00
9.8.199565.000.00%000.00%00
8.8.199565.000.00%000.00%00
7.8.199565.000.00%000.00%00
4.8.199565.000.00%000.00%00
3.8.199565.000.00%000.00%00
2.8.199565.000.00%32550.00%00
1.8.199565.000.00%0048.000.00%2405
31.7.199565.00+3.35%32550.00%00
28.7.199562.890.00%000.00%00
27.7.199562.890.00%000.00%00
26.7.199562.890.00%000.00%00
25.7.199562.890.00%000.00%00
24.7.199562.890.00%00+1.00%00
21.7.199562.890.00%000.00%00
20.7.199562.89+4.99%2 201350.00%00
19.7.199559.900.00%000.00%00
18.7.199559.900.00%35960.00%00
17.7.199559.900.00%000.00%00
14.7.199559.90+0.08%6010.00%00
13.7.199559.85-5.00%1 377230.00%00
12.7.199563.000.00%945150.00%00
11.7.199563.000.00%000.00%00
10.7.199563.000.00%000.00%00
7.7.1995-5.00%00
4.7.199563.000.00%000.00%00
3.7.199563.000.00%000.00%00
30.6.199563.00-4.54%1 32321-5.00%00
29.6.199566.000.00%00-4.00%00
28.6.199566.000.00%000.00%00
27.6.199566.000.00%000.00%00
26.6.199566.000.00%000.00%00
23.6.199566.000.00%000.00%00
22.6.199566.000.00%660100.00%00
21.6.199566.000.00%00-4.00%00
20.6.199566.000.00%00-5.00%00
19.6.199566.000.00%000.00%00
16.6.199566.000.00%39660.00%00
15.6.199566.000.00%000.00%00
14.6.199566.000.00%000.00%00
13.6.199566.000.00%660100.00%00
12.6.199566.000.00%000.00%00
9.6.199566.00-4.34%39660.00%00
8.6.199569.000.00%000.00%00
7.6.199569.000.00%000.00%00
6.6.199569.00+2.98%34550.00%00
5.6.199567.000.00%000.00%00
2.6.199567.000.00%000.00%00
1.6.199567.00-3.24%40260.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199569.25-499.00%62390.00%00
24.5.1995000.00%00
23.5.199572.89-499.00%2 04128+3.00%00
22.5.199576.72-499.00%00+8.00%00
19.5.1995000.00%00
18.5.19950053.50+3.00%1 33825
17.5.199500-4.00%00
16.5.1995000.00%00
15.5.199580.75-500.00%808100.00%00
12.5.19950054.00-10.00%54010
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500-8.00%00
20.4.199500-10.00%00
19.4.199500-10.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec