PERFEKTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					175.00	+9.00%	4 200	24
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
13.12.1995	135.27	0.00%	0	0		0.00%	0	0
12.12.1995	135.27	0.00%	0	0		0.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
6.12.1995	122.98	0.00%	0	0		0.00%	0	0
5.12.1995	122.98	0.00%	0	0		0.00%	0	0
4.12.1995	122.98	+10.00%	0	0		0.00%	0	0
1.12.1995	111.80	0.00%	0	0		+1.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
29.11.1995	124.22	0.00%	0	0		0.00%	0	0
28.11.1995	124.22	0.00%	0	0		0.00%	0	0
27.11.1995	124.22	0.00%	0	0		0.00%	0	0
24.11.1995	124.22	0.00%	0	0		0.00%	0	0
23.11.1995	124.22	+4.38%	1 491	12		0.00%	0	0
22.11.1995	119.00	0.00%	0	0		0.00%	0	0
21.11.1995	119.00	0.00%	0	0		0.00%	0	0
20.11.1995	119.00	-4.03%	11 424	96		0.00%	0	0
17.11.1995	124.00	0.00%	0	0		0.00%	0	0
16.11.1995	124.00	+3.33%	1 860	15		0.00%	0	0
15.11.1995	120.00	0.00%	0	0	120.00	0.00%	600	5
14.11.1995	120.00	0.00%	0	0		0.00%	0	0
13.11.1995	120.00	0.00%	0	0		-4.00%	0	0
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	-3.22%	2 520	21	125.00	-4.00%	3 750	30
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
6.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
3.11.1995	124.00	0.00%	0	0		0.00%	0	0
2.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
1.11.1995	124.00	0.00%	0	0	121.00	0.00%	1 815	15
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
25.10.1995	124.00	0.00%	0	0		0.00%	0	0
24.10.1995	124.00	0.00%	0	0
23.10.1995	124.00	+4.20%	620	5
20.10.1995	119.00	0.00%	0	0	116.50	+2.00%	466	4
19.10.1995	119.00	0.00%	0	0	114.50	+1.00%	1 145	10
18.10.1995	119.00	0.00%	0	0	113.50	-5.00%	681	6
17.10.1995	119.00	0.00%	0	0		0.00%	0	0
16.10.1995	119.00	0.00%	0	0		+3.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
12.10.1995	119.00	0.00%	0	0	105.00	0.00%	630	6
11.10.1995	119.00	0.00%	0	0		0.00%	0	0
10.10.1995	119.00	0.00%	0	0		0.00%	0	0
9.10.1995	119.00	0.00%	0	0		+1.00%	0	0
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
5.10.1995	119.00	0.00%	0	0		+6.00%	0	0
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
3.10.1995	120.12	+0.35%	841	7	82.50	0.00%	1 320	16
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
29.9.1995	126.00	+5.00%	0	0	71.50	0.00%	715	10
28.9.1995	120.00	0.00%	3 720	31	71.50	+7.00%	429	6
27.9.1995	120.00	+3.89%	1 080	9	67.00	-4.00%	1 072	16
26.9.1995	115.50	+5.00%	1 271	11		+7.00%	0	0
25.9.1995	110.00	-4.00%	10 560	96	65.00	0.00%	1 170	18
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
21.9.1995	120.62	0.00%	0	0
20.9.1995	120.62	-4.99%	603	5
19.9.1995	126.96	+4.99%	1 904	15		0.00%	0	0
18.9.1995	120.92	-4.99%	0	0		0.00%	0	0
15.9.1995	127.28	+4.99%	0	0		0.00%	0	0
14.9.1995	121.22	+4.99%	606	5		0.00%	0	0
13.9.1995	115.45	+4.99%	693	6	72.00	0.00%	72	1
12.9.1995	109.96	+4.99%	0	0		0.00%	0	0
11.9.1995	104.73	+4.99%	0	0	72.00	0.00%	3 600	50
8.9.1995	99.75	-5.00%	2 494	25		0.00%	0	0
7.9.1995	105.00	+5.00%	0	0		+7.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
4.9.1995	97.19	0.00%	0	0	56.00	0.00%	280	5
1.9.1995	97.19	+4.99%	0	0		+10.00%	0	0
31.8.1995	92.57	+4.99%	0	0		0.00%	0	0
30.8.1995	88.17	+4.98%	0	0		0.00%	0	0
29.8.1995	83.98	+4.98%	0	0		0.00%	0	0
28.8.1995	79.99	+4.98%	0	0	51.00	0.00%	255	5
25.8.1995	76.19	-5.00%	1 905	25		0.00%	0	0
24.8.1995	80.20	+4.98%	0	0		+4.00%	0	0
23.8.1995	76.39	+4.98%	0	0		0.00%	0	0
22.8.1995	72.76	+4.99%	0	0		0.00%	0	0
21.8.1995	69.30	0.00%	0	0		0.00%	0	0
18.8.1995	69.30	0.00%	0	0		0.00%	0	0
17.8.1995	69.30	0.00%	0	0		0.00%	0	0
16.8.1995	69.30	+5.00%	0	0		0.00%	0	0
15.8.1995	66.00	+1.53%	330	5		+1.00%	0	0
14.8.1995	65.00	0.00%	0	0	48.50	-1.00%	728	15
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		+2.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	325	5		0.00%	0	0
1.8.1995	65.00	0.00%	0	0	48.00	0.00%	240	5
31.7.1995	65.00	+3.35%	325	5		0.00%	0	0
28.7.1995	62.89	0.00%	0	0		0.00%	0	0
27.7.1995	62.89	0.00%	0	0		0.00%	0	0
26.7.1995	62.89	0.00%	0	0		0.00%	0	0
25.7.1995	62.89	0.00%	0	0		0.00%	0	0
24.7.1995	62.89	0.00%	0	0		+1.00%	0	0
21.7.1995	62.89	0.00%	0	0		0.00%	0	0
20.7.1995	62.89	+4.99%	2 201	35		0.00%	0	0
19.7.1995	59.90	0.00%	0	0		0.00%	0	0
18.7.1995	59.90	0.00%	359	6		0.00%	0	0
17.7.1995	59.90	0.00%	0	0		0.00%	0	0
14.7.1995	59.90	+0.08%	60	1		0.00%	0	0
13.7.1995	59.85	-5.00%	1 377	23		0.00%	0	0
12.7.1995	63.00	0.00%	945	15		0.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	63.00	0.00%	0	0		0.00%	0	0
3.7.1995	63.00	0.00%	0	0		0.00%	0	0
30.6.1995	63.00	-4.54%	1 323	21		-5.00%	0	0
29.6.1995	66.00	0.00%	0	0		-4.00%	0	0
28.6.1995	66.00	0.00%	0	0		0.00%	0	0
27.6.1995	66.00	0.00%	0	0		0.00%	0	0
26.6.1995	66.00	0.00%	0	0		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	660	10		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		-4.00%	0	0
20.6.1995	66.00	0.00%	0	0		-5.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	0.00%	396	6		0.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	0	0		0.00%	0	0
13.6.1995	66.00	0.00%	660	10		0.00%	0	0
12.6.1995	66.00	0.00%	0	0		0.00%	0	0
9.6.1995	66.00	-4.34%	396	6		0.00%	0	0
8.6.1995	69.00	0.00%	0	0		0.00%	0	0
7.6.1995	69.00	0.00%	0	0		0.00%	0	0
6.6.1995	69.00	+2.98%	345	5		0.00%	0	0
5.6.1995	67.00	0.00%	0	0		0.00%	0	0
2.6.1995	67.00	0.00%	0	0		0.00%	0	0
1.6.1995	67.00	-3.24%	402	6		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	69.25	-499.00%	623	9		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	72.89	-499.00%	2 041	28		+3.00%	0	0
22.5.1995	76.72	-499.00%	0	0		+8.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	53.50	+3.00%	1 338	25
17.5.1995			0	0		-4.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	80.75	-500.00%	808	10		0.00%	0	0
12.5.1995			0	0	54.00	-10.00%	540	10
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-8.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›