PERFEKTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	17.00	0.00%	0	0		+0.55%	0
30.12.1996	17.00	0.00%	0	0		-0.55%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	0.00%	0	0		0.00%	0
18.12.1996	17.00	0.00%	0	0		0.00%	0
17.12.1996	17.00	0.00%	0	0		0.00%	0
16.12.1996	17.00	0.00%	0	0		0.00%	0
13.12.1996	17.00	0.00%	0	0		0.00%	0
12.12.1996	17.00	0.00%	0	0		0.00%	0
11.12.1996	17.00	0.00%	0	0		0.00%	0
10.12.1996	17.00	0.00%	0	0		0.00%	0
9.12.1996	17.00	0.00%	0	0		0.00%	0
6.12.1996	17.00	0.00%	0	0		0.00%	0
5.12.1996	17.00	0.00%	0	0		0.00%	0
4.12.1996	17.00	0.00%	0	0		0.00%	0
3.12.1996	17.00	0.00%	0	0		0.00%	0
2.12.1996	17.00	0.00%	0	0		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
28.11.1996	17.00	0.00%	0	0		-5.26%	0
27.11.1996	17.00	0.00%	0	0		-5.00%	0
26.11.1996	17.00	0.00%	0	0		0.00%	0
25.11.1996	17.00	0.00%	0	0		0.00%	0
22.11.1996	17.00	0.00%	0	0		0.00%	0
21.11.1996	17.00	0.00%	0	0		0.00%	0
20.11.1996	17.00	0.00%	0	0		0.00%	0
19.11.1996	17.00	0.00%	0	0		0.00%	0
18.11.1996	17.00	0.00%	0	0		0.00%	0
15.11.1996	17.00	0.00%	0	0		0.00%	0
14.11.1996	17.00	0.00%	0	0		0.00%	0
13.11.1996	17.00	0.00%	0	0		0.00%	0
12.11.1996	17.00	0.00%	0	0		+3.44%	0
11.11.1996	17.00	0.00%	0	0		+3.57%	0
8.11.1996	17.00	0.00%	0	0		0.00%	0
7.11.1996	17.00	0.00%	0	0		0.00%	0
6.11.1996	17.00	0.00%	0	0		0.00%	0
5.11.1996	17.00	0.00%	0	0		0.00%	0
4.11.1996	17.00	0.00%	0	0		0.00%	0
1.11.1996	17.00	0.00%	0	0		0.00%	0
31.10.1996	17.00	-8.74%	34	2	0.00	0.00%	0	0
30.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.63	-10.00%	186	10	0.00	0.00%	0	0
23.10.1996	20.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.70	-10.00%	104	5	0.00	0.00%	0	0
18.10.1996	23.00	0.00%	0	0		0.00%	0	0
17.10.1996	23.00	+4.54%	115	5		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	0	0		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		-9.67%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
23.9.1996	22.00	0.00%	0	0		0.00%	0	0
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
19.9.1996	22.00	0.00%	0	0		0.00%	0	0
18.9.1996	22.00	0.00%	0	0		0.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
16.9.1996	22.00	0.00%	0	0		0.00%	0	0
13.9.1996	22.00	0.00%	0	0		0.00%	0	0
12.9.1996	22.00	0.00%	0	0		0.00%	0	0
11.9.1996	22.00	0.00%	0	0		0.00%	0	0
10.9.1996	22.00	0.00%	0	0	31.00	0.00%	465	15
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		-2.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		+2.00%	0	0
21.8.1996	22.00	0.00%	0	0	31.00	-2.00%	186	6
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		0.00%	0	0
15.8.1996	22.00	+10.00%	0	0		0.00%	0	0
14.8.1996	20.00	0.00%	0	0		0.00%	0	0
13.8.1996	20.00	0.00%	0	0		0.00%	0	0
12.8.1996	20.00	0.00%	0	0		0.00%	0	0
9.8.1996	20.00	0.00%	0	0		0.00%	0	0
8.8.1996	20.00	-8.55%	60	3		0.00%	0	0
7.8.1996	21.87	0.00%	0	0		0.00%	0	0
6.8.1996	21.87	0.00%	0	0		0.00%	0	0
5.8.1996	21.87	-10.00%	0	0		0.00%	0	0
2.8.1996	24.30	0.00%	0	0		0.00%	0	0
1.8.1996	24.30	-10.00%	0	0		0.00%	0	0
31.7.1996	27.00	0.00%	0	0		+2.00%	0	0
30.7.1996	27.00	0.00%	0	0	31.00	-2.00%	310	10
29.7.1996	27.00	-10.00%	81	3		-6.00%	0	0
26.7.1996	30.00	0.00%	0	0		-4.00%	0	0
25.7.1996	30.00	+8.93%	360	12		0.00%	0	0
24.7.1996	27.54	0.00%	0	0		0.00%	0	0
23.7.1996	27.54	0.00%	0	0		0.00%	0	0
22.7.1996	27.54	-10.00%	0	0		0.00%	0	0
19.7.1996	30.60	0.00%	0	0		0.00%	0	0
18.7.1996	30.60	-10.00%	918	30		0.00%	0	0
17.7.1996	34.00	0.00%	0	0		0.00%	0	0
16.7.1996	34.00	0.00%	0	0		0.00%	0	0
15.7.1996	34.00	0.00%	0	0		0.00%	0	0
12.7.1996	34.00	0.00%	0	0		0.00%	0	0
11.7.1996	34.00	0.00%	0	0		0.00%	0	0
10.7.1996	34.00	0.00%	0	0		+9.00%	0	0
9.7.1996	34.00	0.00%	0	0		-9.00%	0	0
8.7.1996	34.00	0.00%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	34.00	0.00%	0	0	36.00	-3.00%	1 008	28
3.7.1996	34.00	0.00%	0	0	37.00	0.00%	185	5
2.7.1996	34.00	0.00%	0	0		0.00%	0	0
1.7.1996	34.00	0.00%	0	0	37.00	0.00%	185	5
28.6.1996	34.00	0.00%	0	0		0.00%	0	0
27.6.1996	34.00	0.00%	0	0		0.00%	0	0
26.6.1996	34.00	0.00%	0	0		+4.00%	0	0
25.6.1996	34.00	0.00%	0	0	35.50	-4.00%	355	10
24.6.1996	34.00	0.00%	0	0		0.00%	0	0
21.6.1996	34.00	0.00%	0	0		0.00%	0	0
20.6.1996	34.00	0.00%	0	0		0.00%	0	0
19.6.1996	34.00	0.00%	0	0		0.00%	0	0
18.6.1996	34.00	0.00%	0	0		0.00%	0	0
17.6.1996	34.00	0.00%	340	10		0.00%	0	0
14.6.1996	34.00	0.00%	0	0		0.00%	0	0
13.6.1996	34.00	0.00%	0	0	37.00	+4.00%	481	13
12.6.1996	34.00	0.00%	0	0	35.50	-4.00%	355	10
11.6.1996	34.00	0.00%	0	0		0.00%	0	0
10.6.1996	34.00	0.00%	0	0		0.00%	0	0
7.6.1996	34.00	0.00%	0	0		0.00%	0	0
6.6.1996	34.00	0.00%	0	0		0.00%	0	0
5.6.1996	34.00	0.00%	0	0		0.00%	0	0
4.6.1996	34.00	0.00%	0	0		0.00%	0	0
3.6.1996	34.00	0.00%	0	0	37.00	0.00%	185	5
31.5.1996	34.00	0.00%	0	0		0.00%	0	0
30.5.1996	34.00	0.00%	0	0		0.00%	0	0
29.5.1996	34.00	0.00%	0	0	37.00	0.00%	2 220	60
28.5.1996	34.00	0.00%	0	0	37.00	0.00%	1 628	44
27.5.1996	34.00	0.00%	0	0		0.00%	0	0
24.5.1996	34.00	0.00%	0	0	37.00	-10.00%	740	20
23.5.1996	34.00	-6.84%	204	6		-9.00%	0	0
22.5.1996	36.50	0.00%	0	0		-10.00%	0	0
21.5.1996	36.50	0.00%	0	0		-8.00%	0	0
20.5.1996	36.50	-9.87%	548	15		0.00%	0	0
17.5.1996	40.50	0.00%	0	0		0.00%	0	0
16.5.1996	40.50	-10.00%	0	0		0.00%	0	0
15.5.1996	45.00	0.00%	0	0		0.00%	0	0
14.5.1996	45.00	0.00%	0	0		0.00%	0	0
13.5.1996	45.00	0.00%	0	0		0.00%	0	0
10.5.1996	45.00	0.00%	0	0		0.00%	0	0
9.5.1996	45.00	0.00%	0	0		+98.00%	0	0
7.5.1996	45.00	0.00%	0	0		0.00%	0	0
6.5.1996	45.00	0.00%	0	0		0.00%	0	0
3.5.1996	45.00	0.00%	0	0		0.00%	0	0
2.5.1996	45.00	-9.09%	450	10		0.00%	0	0
30.4.1996	49.50	0.00%	0	0		-77.00%	0	0
29.4.1996	49.50	-10.00%	0	0		0.00%	0	0
26.4.1996	55.00	0.00%	0	0		0.00%	0	0
25.4.1996	55.00	+5.76%	825	15		0.00%	0	0
24.4.1996	52.00	0.00%	0	0		0.00%	0	0
23.4.1996	52.00	0.00%	0	0		0.00%	0	0
22.4.1996	52.00	0.00%	0	0		0.00%	0	0
19.4.1996	52.00	0.00%	0	0		0.00%	0	0
18.4.1996	52.00	0.00%	0	0		0.00%	0	0
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	-9.72%	520	10		+223.00%	0	0
12.4.1996	57.60	0.00%	0	0		0.00%	0	0
11.4.1996	57.60	-10.00%	1 152	20		0.00%	0	0
10.4.1996	64.00	0.00%	0	0		-9.00%	0	0
9.4.1996	64.00	0.00%	0	0		0.00%	0	0
5.4.1996	64.00	0.00%	0	0		0.00%	0	0
4.4.1996	64.00	+0.54%	1 152	18		0.00%	0	0
3.4.1996	63.65	0.00%	0	0	40.00	-7.00%	600	15
2.4.1996	63.65	0.00%	0	0		-9.00%	0	0
1.4.1996	63.65	0.00%	0	0		-10.00%	0	0
29.3.1996	63.65	0.00%	0	0		-9.00%	0	0
28.3.1996	63.65	+9.98%	1 082	17		-10.00%	0	0
27.3.1996	57.87	0.00%	0	0		-9.00%	0	0
26.3.1996	57.87	0.00%	0	0		-9.00%	0	0
25.3.1996	57.87	-10.00%	0	0		0.00%	0	0
22.3.1996	64.30	0.00%	0	0		0.00%	0	0
21.3.1996	64.30	+9.98%	0	0		0.00%	0	0
20.3.1996	58.46	0.00%	0	0		0.00%	0	0
19.3.1996	58.46	0.00%	0	0		0.00%	0	0
18.3.1996	58.46	+9.99%	1 871	32		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›