PF PROSPERITY 1.IN - Prague Stock Exchange price chart
Short and summary info about PF PROSPERITY 1.IN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.2000 | 352.00 |
| First price | 28.06.1995 | 500.00 |
| Historic min | 18.11.1996 | 91.00 |
| Historic max | 29.06.1995 | 500.00 |
| Total volume | 170 783 819.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.2000 | 350.30 |
| First price | 22.05.1995 | 500.00 |
| Historic min | 18.11.1996 | 90.10 |
| Historic max | 22.05.1995 | 500.00 |
| Total volume | 149 780 451.90 | |
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2001 | 0 | 0 | ||||||||||||
| 23.8.2001 | 0 | 0 | ||||||||||||
| 22.8.2001 | 0 | 0 | ||||||||||||
| 21.8.2001 | 0 | 0 | ||||||||||||
| 20.8.2001 | 0 | 0 | ||||||||||||
| 17.8.2001 | 0 | 0 | ||||||||||||
| 16.8.2001 | 0 | 0 | ||||||||||||
| 15.8.2001 | 0 | 0 | ||||||||||||
| 14.8.2001 | 0 | 0 | ||||||||||||
| 13.8.2001 | 0 | 0 | ||||||||||||
| 10.8.2001 | 0 | 0 | ||||||||||||
| 9.8.2001 | 0 | 0 | ||||||||||||
| 8.8.2001 | 0 | 0 | ||||||||||||
| 7.8.2001 | 0 | 0 | ||||||||||||
| 6.8.2001 | 0 | 0 | ||||||||||||
| 3.8.2001 | 0 | 0 | ||||||||||||
| 2.8.2001 | 0 | 0 | ||||||||||||
| 1.8.2001 | 0 | 0 | ||||||||||||
| 31.7.2001 | 0 | 0 | ||||||||||||
| 30.7.2001 | 0 | 0 | ||||||||||||
| ||||||||||||||

