PF PROSPERITY 1.IN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					220.10	-2.14%	19 548	90
30.12.1997	228.00	+1.78%	234 840	1 030	225.00		36 845	166
29.12.1997	224.00	+0.90%	137 088	612	217.10	+0.56%	48 134	220
23.12.1997	222.00	-0.44%	281 940	1 270	217.10	+0.19%	43 081	198
22.12.1997	223.00	+1.82%	459 603	2 061	217.30	-0.69%	76 436	352
19.12.1997	219.00	+0.92%	233 454	1 066	218.20	+1.54%	68 440	313
18.12.1997	217.00	0.00%	1 424 822	6 566	213.50	-0.75%	173 335	805
17.12.1997	217.00	+0.93%	515 375	2 375	216.00	+1.61%	98 938	456
16.12.1997	215.00	+1.89%	495 575	2 305	213.50	-1.33%	43 344	203
15.12.1997	211.00	-2.76%	109 720	520	213.00	+1.27%	169 229	782
12.12.1997	217.00	+2.84%	110 887	511	214.50	-2.45%	217 736	1 019
11.12.1997	211.00	-3.65%	456 604	2 164	210.10	-2.76%	410 498	1 874
10.12.1997	219.00	+4.78%	1 310 277	5 983	219.00	+1.94%	549 239	2 438
9.12.1997	209.00	+4.76%	0	0	221.00	+9.66%	648 835	2 936
8.12.1997	199.50	+5.00%	0	0	203.00	+8.75%	142 274	706
5.12.1997	190.00	+2.70%	196 650	1 035	181.00	+3.76%	66 708	360
4.12.1997	185.00	+2.74%	30 525	165	184.00	+1.02%	81 071	454
3.12.1997	180.05	+4.99%	304 285	1 690	175.50	+3.56%	92 267	522
2.12.1997	171.48	-4.99%	593 835	3 463	172.90	-4.13%	396 292	2 322
1.12.1997	180.50	-5.00%	0	0	173.00	-7.22%	296 051	1 663
28.11.1997	190.00	-5.00%	178 980	942	186.00	-3.37%	118 584	618
27.11.1997	200.00	0.00%	213 000	1 065	200.00	+1.32%	113 196	570
26.11.1997	200.00	-0.49%	377 400	1 887	187.50	-1.68%	169 341	864
25.11.1997	201.00	-2.89%	108 540	540	192.50	-3.20%	78 740	395
24.11.1997	207.00	+1.47%	144 900	700	207.00	-0.03%	496 359	2 410
21.11.1997	204.00	+3.55%	261 324	1 281	206.20	+2.79%	280 418	1 361
20.11.1997	197.00	-1.50%	155 236	788	199.50	+2.13%	191 619	956
19.11.1997	200.00	-2.43%	182 400	912	193.20		80 065	408
18.11.1997	205.00	+1.48%	492 000	2 400	196.00	-2.76%	74 479	381
17.11.1997	202.00	+3.06%	215 534	1 067	200.80	+1.96%	157 019	781
14.11.1997	196.00	-1.50%	183 652	937	197.00	-0.83%	139 006	705
13.11.1997	199.00	-2.92%	358 200	1 800	185.10	-2.16%	174 976	880
12.11.1997	205.00	-2.84%	166 460	812	202.10	-2.05%	73 160	360
11.11.1997	211.00	-0.47%	63 300	300	206.20	-2.21%	161 220	777
10.11.1997	212.00	-4.93%	127 200	600	208.00	-7.83%	87 006	410
7.11.1997	223.00	-1.32%	235 711	1 057	216.00	-0.67%	143 896	625
6.11.1997	226.00	+4.62%	0	0	230.00	+6.92%	365 538	1 577
5.11.1997	216.00	+2.85%	356 184	1 649	215.00	+3.60%	292 654	1 350
4.11.1997	210.00	+5.00%	0	0	219.00		277 020	1 324
3.11.1997	200.00	+0.50%	790 800	3 954	199.10	-0.57%	86 560	434
31.10.1997	199.00	-4.78%	295 714	1 486	198.00	-2.35%	237 315	1 183
30.10.1997	209.00	+4.76%	858 990	4 110	207.00		308 160	1 500
29.10.1997	199.50	-5.00%	1 692 359	8 483	200.00	-8.37%	315 065	1 632
27.10.1997	210.00	-2.32%	359 100	1 710	200.00	-2.70%	257 488	1 222
24.10.1997	215.00	-4.44%	270 040	1 256	215.00	-1.27%	189 705	876
23.10.1997	225.00	+0.89%	632 250	2 810	213.10	-0.25%	178 777	815
22.10.1997	223.00	+0.90%	610 128	2 736	222.00	+1.14%	151 304	688
21.10.1997	221.00	+0.45%	1 131 520	5 120	216.10	-2.51%	78 273	360
20.10.1997	220.00	-1.34%	229 240	1 042	220.00	+0.04%	243 330	1 091
17.10.1997	223.00	-0.44%	427 045	1 915	226.50	-0.59%	149 361	670
16.10.1997	224.00	-0.88%	879 424	3 926	221.10	-0.44%	179 625	801
15.10.1997	226.00	-4.64%	831 228	3 678	223.30	-4.57%	209 275	929
14.10.1997	237.00	+4.86%	1 132 860	4 780	229.80	-0.20%	650 823	2 757
13.10.1997	226.00	+4.62%	0	0	230.10	+9.02%	280 542	1 186
10.10.1997	216.00	+4.85%	0	0	223.00	+6.74%	126 705	584
9.10.1997	206.00	+1.47%	295 198	1 433	206.00	+1.41%	117 683	579
8.10.1997	203.00	+0.99%	396 459	1 953	202.00	+0.07%	147 107	734
7.10.1997	201.00	+0.95%	250 245	1 245	201.00	+0.13%	265 351	1 325
6.10.1997	199.10	+0.05%	136 782	687	200.00	+1.05%	77 200	386
3.10.1997	199.00	-1.97%	281 386	1 414	198.80	+0.07%	212 173	1 072
2.10.1997	203.00	+2.68%	448 833	2 211	203.00	+0.38%	41 139	208
1.10.1997	197.70	+0.86%	320 076	1 619	196.30	+0.64%	72 510	368
30.9.1997	196.00	+0.51%	631 120	3 220	194.20	+2.56%	340 657	1 740
29.9.1997	195.00	+0.39%	866 580	4 444	195.00		178 081	933
26.9.1997	194.23	+0.63%	466 152	2 400	194.00	+1.33%	97 818	507
25.9.1997	193.00	0.00%	558 735	2 895	193.00	-1.25%	109 666	576
24.9.1997	193.00	-1.02%	385 035	1 995	186.30	+5.36%	133 230	691
23.9.1997	195.00	-1.01%	195 000	1 000	185.60	-5.39%	61 118	334
22.9.1997	197.00	0.00%	507 275	2 575	193.10	+3.11%	174 280	901
19.9.1997	197.00	-0.84%	687 924	3 492	189.90	-3.39%	51 210	273
18.9.1997	198.67	+4.99%	596 805	3 004	196.30	+2.27%	297 863	1 534
17.9.1997	189.21	+5.00%	174 262	921	190.00	+5.80%	137 274	723
16.9.1997	180.20	+0.10%	360 400	2 000	177.00	-0.20%	236 144	1 316
15.9.1997	180.01	-0.54%	269 115	1 495	180.00	-0.22%	64 913	361
12.9.1997	181.00	+0.55%	63 350	350	175.00	+0.35%	134 441	746
11.9.1997	180.00	-3.22%	180 000	1 000	178.30	-3.87%	64 647	360
10.9.1997	186.00	+0.54%	90 210	485	178.10	-0.82%	126 653	678
9.9.1997	185.00	+0.76%	173 900	940	188.90		111 509	592
8.9.1997	183.60	-0.81%	171 115	932	186.00	+1.23%	342 612	1 842
5.9.1997	185.10	+3.39%	204 165	1 103	176.10	+4.44%	432 886	2 356
4.9.1997	179.02	+4.99%	0	0	178.00	+4.16%	111 530	634
3.9.1997	170.50	+2.09%	223 014	1 308	160.60	+0.77%	168 034	995
2.9.1997	167.00	-1.09%	390 279	2 337	170.00	-1.47%	185 837	1 109
1.9.1997	168.85	-3.56%	96 245	570	170.20	-1.83%	39 486	232
29.8.1997	175.10	-4.00%	195 061	1 114	170.10	-6.99%	189 164	1 091
28.8.1997	182.40	-5.00%	283 997	1 557	174.00	-3.31%	544 564	2 921
27.8.1997	192.00	+3.82%	352 896	1 838	185.00	+3.37%	503 686	2 612
26.8.1997	184.93	+4.99%	176 978	957	182.30	+1.51%	233 553	1 252
25.8.1997	176.13	+1.22%	208 538	1 184	181.00	+7.54%	199 021	1 083
22.8.1997	174.00	+2.95%	255 084	1 466	175.00	+3.92%	70 744	414
21.8.1997	169.00	+2.42%	107 484	636	162.20	+5.65%	91 584	557
20.8.1997	165.00	+0.73%	86 790	526	158.20	-3.08%	34 548	222
19.8.1997	163.80	+5.00%	55 692	340	158.00	+3.22%	138 412	862
18.8.1997	156.00	-3.00%	14 040	90	156.00	-3.63%	30 333	195
15.8.1997	160.84	-4.99%	215 526	1 340	163.00	-1.01%	73 447	455
14.8.1997	169.30	+1.98%	169 300	1 000	160.00	-0.37%	90 994	558
13.8.1997	166.00	+3.10%	136 618	823	157.20	+3.72%	180 888	1 105
12.8.1997	161.00	+1.89%	214 291	1 331	159.00		51 288	325
11.8.1997	158.00	+2.59%	101 910	645	153.60	+1.18%	9 216	60
8.8.1997	154.00	+3.01%	26 796	174	151.50	-0.69%	47 971	316
7.8.1997	149.50	+1.01%	287 937	1 926	156.00	+3.25%	86 065	563
6.8.1997	148.00	+0.74%	26 640	180	150.10	+2.08%	177 362	1 198
5.8.1997	146.90	+0.20%	26 442	180	146.10	-1.25%	64 248	443
4.8.1997	146.60	+0.41%	8 796	60	146.60	+0.89%	179 612	1 223
1.8.1997	146.00	-0.34%	15 330	105	146.00	-0.64%	26 639	183
31.7.1997	146.50	-1.34%	32 963	225	144.50	+0.91%	60 952	416
30.7.1997	148.50	+1.26%	49 005	330	144.50	+0.17%	13 938	96
29.7.1997	146.65	-0.44%	34 463	235	144.40	+2.65%	39 129	270
28.7.1997	147.30	+0.45%	49 640	337	144.30	-2.01%	8 471	60
25.7.1997	146.63	+4.99%	35 191	240	144.70	-0.87%	19 452	135
24.7.1997	139.65	-5.00%	90 773	650	144.60	+2.12%	100 734	693
23.7.1997	147.00	0.00%	44 100	300	143.20	-0.54%	20 068	141
22.7.1997	147.00	+1.30%	51 450	350	142.00	-1.75%	25 760	180
21.7.1997	145.10	-0.24%	157 434	1 085	145.20	-1.00%	21 703	149
18.7.1997	145.45	+0.13%	290 900	2 000	145.10	+1.26%	153 312	1 042
17.7.1997	145.25	+0.10%	116 200	800	145.10	+0.58%	28 332	195
16.7.1997	145.10	+0.69%	11 318	78	145.10	+0.59%	54 891	380
15.7.1997	144.10	-0.06%	21 615	150	143.70	-0.06%	52 268	364
14.7.1997	144.20	+1.47%	100 507	697	143.10	+1.13%	24 138	168
11.7.1997	142.10	-1.72%	27 710	195	143.00		60 521	426
10.7.1997	144.60	-2.44%	45 983	318	144.60	+2.13%	80 876	561
9.7.1997	148.23	-1.03%	44 469	300	141.20	-4.67%	14 820	105
8.7.1997	149.78	-0.14%	134 652	899	148.00	-3.48%	33 315	225
7.7.1997	150.00	-0.06%	161 700	1 078	150.30	+3.60%	88 213	575
4.7.1997	150.10	+0.42%	95 314	635	150.10	+2.32%	61 746	417
3.7.1997	149.46	+4.99%	216 717	1 450	144.50	+0.61%	56 441	390
2.7.1997	142.35	-2.26%	315 021	2 213	144.10	+0.31%	86 874	604
1.7.1997	145.65	+0.06%	49 958	343	144.00	-1.11%	33 123	231
30.6.1997	145.56	+0.31%	87 336	600	142.00	+1.88%	25 954	179
27.6.1997	145.10	-0.41%	94 895	654	143.00	+2.27%	21 774	153
26.6.1997	145.70	+1.88%	43 710	300	135.90	-1.81%	39 657	285
25.6.1997	143.00	+2.31%	56 485	395	141.70		31 740	224
24.6.1997	139.77	+2.52%	63 875	457	138.20	-1.63%	48 704	351
23.6.1997	136.33	-4.99%	581 311	4 264	141.10	+0.04%	113 131	802
20.6.1997	143.50	+0.91%	57 974	404	140.50	-0.67%	32 852	233
19.6.1997	142.20	+0.16%	168 365	1 184	138.70	+5.63%	96 103	677
18.6.1997	141.97	-0.72%	149 069	1 050	135.20	-1.77%	29 833	222
17.6.1997	143.00	-1.51%	114 400	800	135.00	-3.97%	29 142	213
16.6.1997	145.20	+0.13%	87 120	600	143.00	+0.97%	71 387	501
13.6.1997	145.00	-3.00%	139 200	960	141.10	+0.78%	45 153	320
12.6.1997	149.49	+4.17%	168 924	1 130	140.00	-0.87%	33 180	237
11.6.1997	143.50	+0.49%	174 783	1 218	140.10	+1.13%	116 378	824
10.6.1997	142.80	-0.69%	208 488	1 460	139.20	-0.49%	33 096	237
9.6.1997	143.80	+3.45%	93 470	650	136.10	+0.87%	97 254	693
6.6.1997	139.00	+2.16%	266 324	1 916	135.20	+2.84%	66 913	481
5.6.1997	136.05	+0.03%	69 386	510	135.40	+0.79%	32 329	239
4.6.1997	136.00	+3.73%	68 000	500	135.00	+2.49%	33 684	251
3.6.1997	131.10	+0.07%	58 733	448	131.10	+0.38%	52 762	403
2.6.1997	131.00	-2.96%	184 055	1 405	126.10	0.00%	81 516	625
30.5.1997	135.00	0.00%	47 250	350	133.00	+1.38%	38 739	297
29.5.1997	135.00	-3.57%	47 250	350	128.50	-4.07%	49 019	381
28.5.1997	140.00	+3.70%	113 120	808	130.10	-1.74%	79 403	592
27.5.1997	135.00	+3.84%	271 350	2 010	135.00	+3.40%	95 415	699
26.5.1997	130.00	+1.56%	19 500	150	130.00	+3.35%	109 303	828
23.5.1997	128.00	+2.03%	143 488	1 121	128.30	+3.53%	57 092	447
22.5.1997	125.45	-4.99%	106 633	850	125.00	-7.38%	50 581	410
21.5.1997	132.05	-5.00%	80 551	610	126.00	-4.47%	60 874	457
20.5.1997	139.00	-4.79%	33 499	241	137.00	-1.09%	65 539	470
19.5.1997	146.00	+1.34%	137 240	940	139.00	-4.36%	20 726	147
16.5.1997	144.06	+5.00%	0	0	155.00	+4.37%	89 636	608
15.5.1997	137.20	-1.75%	282 769	2 061	146.00	+2.11%	68 504	485
14.5.1997	139.65	-5.00%	192 019	1 375	134.00	-4.27%	65 292	472
13.5.1997	147.00	+2.18%	80 850	550	149.00	+2.32%	76 010	526
12.5.1997	143.85	+5.00%	174 634	1 214	141.40	+4.73%	47 730	338
9.5.1997	137.00	+1.48%	30 825	225	134.00	+5.57%	71 194	528
7.5.1997	135.00	+0.74%	84 375	625	128.10	-4.14%	49 426	387
6.5.1997	134.00	-4.96%	205 690	1 535	128.00	-6.26%	22 251	167
5.5.1997	141.00	-2.08%	90 240	640	142.00	-9.66%	179 383	1 262
2.5.1997	144.00	-2.67%	184 176	1 279	141.00	+0.86%	176 552	1 122
30.4.1997	147.96	+4.99%	0	0	156.00	+9.30%	87 204	559
29.4.1997	140.92	+4.99%	0	0	146.00	+7.13%	95 198	667
28.4.1997	134.21	+0.53%	59 455	443	132.20	+2.35%	50 492	379
25.4.1997	133.50	+2.59%	60 743	455	130.30	-0.96%	64 168	493
24.4.1997	130.12	-4.99%	96 159	739	130.00	-6.19%	49 809	379
23.4.1997	136.96	+4.99%	226 532	1 654	140.10	+8.91%	23 957	171
22.4.1997	130.44	+4.99%	71 742	550	130.60	+3.50%	48 882	380
21.4.1997	124.23	+3.52%	24 970	201	121.70	+7.31%	60 778	489
18.4.1997	120.00	-4.38%	25 200	210	118.90	-3.76%	27 449	237
17.4.1997	125.50	-2.71%	53 212	424	123.00	-6.09%	24 792	206
16.4.1997	129.00	+4.11%	110 166	854	126.10	+7.22%	52 289	408
15.4.1997	123.90	+5.00%	37 790	305	121.50	-3.06%	38 129	319
14.4.1997	118.00	-2.19%	116 348	986	125.00	+3.58%	53 763	436
11.4.1997	120.65	-5.00%	173 615	1 439	118.00	-1.74%	65 709	552
10.4.1997	127.00	+3.16%	59 690	470	120.40	+2.22%	36 711	303
9.4.1997	123.10	+3.44%	36 930	300	118.50	-4.79%	34 131	288
8.4.1997	119.00	-3.25%	65 926	554	118.00	+2.34%	52 409	421
7.4.1997	123.00	+3.36%	48 708	396	122.00	-0.58%	20 799	171
4.4.1997	119.00	-2.45%	166 124	1 396	119.00	-0.61%	71 206	582
3.4.1997	122.00	+0.82%	185 318	1 519	120.20	+2.73%	41 486	337
2.4.1997	121.00	-3.96%	58 080	480	120.50	-4.44%	45 415	379
1.4.1997	126.00	+0.80%	55 440	440	122.50	+0.53%	28 718	229
28.3.1997	125.00	0.00%	205 000	1 640	125.20	+2.16%	93 798	752
27.3.1997	125.00	+0.40%	70 500	564	120.00	-0.98%	22 344	183
26.3.1997	124.50	-4.51%	102 090	820	130.00	-2.43%	36 253	294
25.3.1997	130.39	-4.99%	44 333	340	125.00	+0.12%	53 465	423
24.3.1997	137.25	+4.99%	144 799	1 055	125.00	+0.32%	23 102	183
21.3.1997	130.72	+4.99%	165 099	1 263	125.00	+1.96%	38 376	305
20.3.1997	124.50	-1.19%	123 255	990	126.00	+0.52%	86 507	701
19.3.1997	126.00	+5.00%	88 704	704	122.00	+5.09%	80 771	658
18.3.1997	120.00	-2.81%	143 760	1 198	116.70	+1.02%	68 915	590
‹‹ First 60 ‹‹ First 20 Next 200 ›