Direct trades and transfers on the Prague Stock Exchange and RM-System PHOENIX LÉKÁR. VO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHOENIX LÉKÁR. VO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.2.2000 | SCP | 1 | 545.00 | 2 | 1 090.00 | 545.00 | 545.00 | ||
| 15.12.1999 | SCP | 3 | 545.00 | 6 | 3 270.00 | 545.00 | 545.00 | ||
| 10.12.1999 | SCP | 8 | 545.00 | 24 | 13 080.00 | 545.00 | 545.00 | ||
| 15.11.1999 | SCP | 1 | 545.00 | 3 | 1 635.00 | 545.00 | 545.00 | ||
| 11.11.1999 | SCP | 6 | 545.00 | 11 | 5 995.00 | 545.00 | 545.00 | ||
| 25.10.1999 | SCP | 1 | 545.00 | 4 | 2 180.00 | 545.00 | 545.00 | ||
| 19.10.1999 | SCP | 2 | 545.00 | 5 | 2 725.00 | 545.00 | 545.00 | ||
| 18.10.1999 | SCP | 5 | 545.00 | 45 | 24 525.00 | 545.00 | 545.00 | ||
| 12.10.1999 | SCP | 28 | 545.00 | 68 | 37 060.00 | 545.00 | 545.00 | ||
| 11.10.1999 | SCP | 13 | 545.00 | 46 | 25 070.00 | 545.00 | 545.00 | ||
| 8.10.1999 | SCP | 27 | 545.00 | 109 | 59 405.00 | 545.00 | 545.00 | ||
| 7.10.1999 | SCP | 15 | 545.00 | 54 | 29 430.00 | 545.00 | 545.00 | ||
| 6.10.1999 | SCP | 24 | 545.00 | 87 | 47 415.00 | 545.00 | 545.00 | ||
| 5.10.1999 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 15.9.1999 | SCP | 20 | 545.00 | 138 | 75 210.00 | 545.00 | 545.00 | ||
| 7.9.1999 | SCP | 24 | 545.00 | 73 | 39 785.00 | 545.00 | 545.00 | ||
| 25.8.1999 | SCP | 12 | 545.00 | 39 | 21 255.00 | 545.00 | 545.00 | ||
| 24.8.1999 | SCP | 28 | 545.00 | 74 | 40 330.00 | 545.00 | 545.00 | ||
| 20.8.1999 | SCP | 1 | 545.00 | 2 | 1 090.00 | 545.00 | 545.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 10.00 | 19 | 190.00 | 10.00 | 10.00 | ||
| |||||||||
