PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart
Short and summary info about PHOENIX LÉKÁR. VO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 78.37 |
| First price | 10.02.1994 | 2 500.00 |
| Historic min | 30.05.1997 | 78.37 |
| Historic max | 10.02.1994 | 2 500.00 |
| Total volume | 263 055.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.1999 | 548.90 |
| First price | 10.01.1995 | 268.00 |
| Historic min | 01.07.1997 | 37.00 |
| Historic max | 31.01.1996 | 950.00 |
| Total volume | 159 551.10 | |
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1999 | 548.90 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 548.90 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 499.00 | +0.10% | 499 | 1 | ||||||||||
| 13.12.1999 | 498.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 498.50 | +0.10% | 0 | 0 | ||||||||||
| 9.12.1999 | 498.00 | +3.75% | 0 | 0 | ||||||||||
| 8.12.1999 | 480.00 | -3.80% | 0 | 0 | ||||||||||
| 7.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 499.00 | +0.20% | 0 | 0 | ||||||||||
| 30.11.1999 | 498.00 | -0.20% | 0 | 0 | ||||||||||
| 29.11.1999 | 499.00 | +0.20% | 0 | 0 | ||||||||||
| 26.11.1999 | 498.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 498.00 | -0.20% | 0 | 0 | ||||||||||
| 24.11.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
