PHOTON ENERGY, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
SHS PHOTON ENERGY INV ORD BR - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:14 | BCP | P | +46.10 | 189 | 1 | |||
25.7.2024 16:15:14 | BCP | P | +46.00 | 550 | 2 | |||
25.7.2024 16:15:14 | BCP | P | +45.90 | 500 | 1 | |||
25.7.2024 16:15:14 | BCP | P | +45.40 | 500 | 1 | |||
25.7.2024 16:15:14 | BCP | P | +45.00 | 3 710 | 3 | |||
25.7.2024 16:15:14 | BCP | P | +44.90 | 500 | 1 | |||
25.7.2024 16:15:14 | BCP | P | +44.80 | 500 | 1 | |||
25.7.2024 16:15:14 | BCP | P | +44.65 | 1 760 | 2 | |||
25.7.2024 16:15:14 | BCP | P | +44.30 | 600 | 1 | |||
25.7.2024 16:15:14 | BCP | P | +44.20 | 1 342 | 3 | |||
25.7.2024 16:15:14 | BCP | N | 400 | 43.90 | 1 | |||
25.7.2024 16:15:14 | BCP | N | 10 | 43.80 | 1 | |||
25.7.2024 16:15:14 | BCP | N | 80 | 43.50 | 1 | |||
25.7.2024 16:15:14 | BCP | N | 2 254 | 43.25 | 2 | |||
25.7.2024 16:15:14 | BCP | N | 483 | 43.20 | 2 | |||
25.7.2024 16:15:14 | BCP | N | 519 | 43.10 | 2 | |||
25.7.2024 16:15:14 | BCP | N | 500 | 43.05 | 1 | |||
25.7.2024 16:15:14 | BCP | N | 870 | 43.00 | 3 | |||
25.7.2024 16:15:14 | BCP | N | 500 | 42.95 | 1 | |||
25.7.2024 16:15:14 | BCP | N | 1 500 | 42.80 | 2 |