PHOTON ENERGY - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price29.05.202444.80
First price17.10.20167.00
Historic min12.05.20175.20
Historic max13.07.2020112.00
Total volume703 844 436.28
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.202445.30+1.11%68 8981 525
29.5.202444.80-1.21%272 5866 130
28.5.202445.35-0.11%210 7134 717
27.5.202445.40+1.34%269 9705 970
24.5.202444.800.00%47 6651 064
23.5.202444.80+1.93%40 895914
22.5.202443.95-0.57%549 59712 427
21.5.202444.20-2.64%293 0036 497
20.5.202445.40+1.34%735 93016 318
17.5.202444.80+0.45%233 7715 202
16.5.202444.60+0.45%183 6964 079
15.5.202444.40+0.45%173 7903 891
14.5.202444.20+2.43%721 23316 412
13.5.202443.15-1.60%203 5004 716
10.5.202443.85+1.04%1 002 10423 107
9.5.202443.400.00%140 0213 215
8.5.2024
7.5.202443.400.00%418 0079 659
6.5.202443.40-0.46%520 66412 012
3.5.202443.60-0.91%254 2415 821
‹‹ First 60 Next 20 ›
Zobrazit sloupec