PHOTON ENERGY - Prague Stock Exchange price chart
Short and summary info about PHOTON ENERGY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.12.2025 | 11.00 |
| First price | 17.10.2016 | 7.00 |
| Historic min | 12.05.2017 | 5.20 |
| Historic max | 13.07.2020 | 112.00 |
| Total volume | 920 546 106.44 | |
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2025 | 10.84 | -1.45% | 119 382 | 10 920 | ||||||||||
| 4.12.2025 | 11.00 | +0.36% | 135 632 | 12 413 | ||||||||||
| 3.12.2025 | 10.96 | +1.48% | 329 498 | 30 242 | ||||||||||
| 2.12.2025 | 10.80 | -2.17% | 233 641 | 21 504 | ||||||||||
| 1.12.2025 | 11.04 | -0.18% | 96 778 | 8 799 | ||||||||||
| 28.11.2025 | 11.06 | +0.91% | 500 471 | 46 008 | ||||||||||
| 27.11.2025 | 10.96 | -0.36% | 107 979 | 9 928 | ||||||||||
| 26.11.2025 | 11.00 | -0.54% | 128 993 | 11 760 | ||||||||||
| 25.11.2025 | 11.06 | -1.25% | 571 095 | 52 576 | ||||||||||
| 24.11.2025 | 11.20 | -0.18% | 307 252 | 27 403 | ||||||||||
| 21.11.2025 | 11.22 | -1.58% | 616 086 | 55 785 | ||||||||||
| 20.11.2025 | 11.40 | +1.06% | 259 578 | 22 945 | ||||||||||
| 19.11.2025 | 11.28 | -8.14% | 2 979 315 | 272 763 | ||||||||||
| 18.11.2025 | 12.28 | -5.10% | 578 694 | 47 421 | ||||||||||
| 17.11.2025 | ||||||||||||||
| 14.11.2025 | 12.94 | -3.58% | 678 593 | 52 656 | ||||||||||
| 13.11.2025 | 13.42 | +0.15% | 460 553 | 34 685 | ||||||||||
| 12.11.2025 | 13.40 | +3.40% | 4 227 956 | 315 244 | ||||||||||
| 11.11.2025 | 12.96 | +3.68% | 968 992 | 75 959 | ||||||||||
| 10.11.2025 | 12.50 | +4.34% | 886 941 | 72 055 | ||||||||||
| ||||||||||||||
