PHOTON ENERGY - Prague Stock Exchange price chart
Short and summary info about PHOTON ENERGY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 23.70 |
| First price | 17.10.2016 | 7.00 |
| Historic min | 12.05.2017 | 5.20 |
| Historic max | 13.07.2020 | 112.00 |
| Total volume | 794 816 140.33 | |
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 23.70 | -0.42% | 1 436 907 | 61 120 | ||||||||||
| 27.12.2024 | 23.80 | 0.00% | 386 564 | 16 454 | ||||||||||
| 23.12.2024 | 23.80 | -0.42% | 574 992 | 24 555 | ||||||||||
| 20.12.2024 | 23.90 | +0.84% | 102 177 | 4 283 | ||||||||||
| 19.12.2024 | 23.70 | -1.66% | 564 726 | 23 620 | ||||||||||
| 18.12.2024 | 24.10 | +0.84% | 979 119 | 41 810 | ||||||||||
| 17.12.2024 | 23.90 | +3.02% | 1 138 852 | 47 773 | ||||||||||
| 16.12.2024 | 23.20 | +2.65% | 842 148 | 35 935 | ||||||||||
| 13.12.2024 | 22.60 | +2.73% | 3 535 114 | 163 078 | ||||||||||
| 12.12.2024 | 22.00 | -6.58% | 1 363 545 | 60 347 | ||||||||||
| 11.12.2024 | 23.55 | -1.88% | 419 280 | 17 800 | ||||||||||
| 10.12.2024 | 24.00 | -5.33% | 1 599 103 | 65 793 | ||||||||||
| 9.12.2024 | 25.35 | +0.60% | 140 068 | 5 595 | ||||||||||
| 6.12.2024 | 25.20 | +1.20% | 86 345 | 3 450 | ||||||||||
| 5.12.2024 | 24.90 | -0.40% | 1 193 954 | 48 450 | ||||||||||
| 4.12.2024 | 25.00 | 0.00% | 306 026 | 12 164 | ||||||||||
| 3.12.2024 | 25.00 | -3.10% | 3 585 175 | 143 176 | ||||||||||
| 2.12.2024 | 25.80 | -4.09% | 1 700 395 | 66 114 | ||||||||||
| 29.11.2024 | 26.90 | +1.13% | 274 361 | 10 248 | ||||||||||
| 28.11.2024 | 26.60 | 0.00% | 241 641 | 9 036 | ||||||||||
| ||||||||||||||
