PHOTON ENERGY - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive
PHOTON ENERGY - Graf ceny akcie cz, rok 2022

Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price08.08.202271.00
First price17.10.20167.00
Historic min12.05.20175.20
Historic max13.07.2020112.00
Total volume342 312 196.48
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.8.202272.20+1.69%1 329 46318 326
8.8.202271.00-1.39%2 735 29037 834
5.8.202272.00+1.41%1 708 13223 920
4.8.202271.00+4.11%2 130 25830 009
3.8.202268.20+0.29%937 98613 576
2.8.202268.000.00%289 3034 265
1.8.202268.00-0.29%527 9147 706
29.7.202268.20-0.29%513 5337 481
28.7.202268.40+3.64%1 783 18726 066
27.7.202266.00+3.45%1 979 90430 463
26.7.202263.80+1.27%300 2674 743
25.7.202263.00+0.32%325 7205 174
22.7.202262.800.00%274 4684 361
21.7.202262.80+0.64%169 8582 706
20.7.202262.40+0.97%757 66612 091
19.7.202261.80-2.52%688 01510 977
18.7.202263.40+7.46%3 230 84052 370
15.7.202259.00+7.27%4 405 74376 296
14.7.202255.00+3.00%1 318 78223 771
13.7.202253.40-2.91%67 3461 234
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:06 
Name Price Change
 AVAST  198.30  -0.85% 
 COLT CZ GROUP SE  540.00  +0.37% 
 ČEZ  1 039.00  +0.10% 
 ERSTE GROUP BANK A  613.60  -0.87% 
 KOFOLA CS  289.00  +1.40% 
 KOMERČNÍ BANKA  620.00  +0.32% 
 MONETA MONEY BANK  82.40  +0.49% 
 PHILIP MORRIS ČR A  16 540.00  -0.96% 
 PHOTON ENERGY  72.60  +0.83% 
 PILULKA LÉKÁRNY  1 040.00  -0.95% 
 VIG  557.00  +0.54% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.