PHOTON ENERGY - Prague Stock Exchange price chart
Short and summary info about PHOTON ENERGY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 25.95 |
| First price | 17.10.2016 | 7.00 |
| Historic min | 12.05.2017 | 5.20 |
| Historic max | 13.07.2020 | 112.00 |
| Total volume | 772 051 371.68 | |
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 25.95 | -0.95% | 491 658 | 19 163 | ||||||||||
| 20.11.2024 | 26.20 | +0.19% | 1 750 997 | 67 060 | ||||||||||
| 19.11.2024 | 26.15 | -10.14% | 6 873 025 | 260 242 | ||||||||||
| 18.11.2024 | 29.10 | -1.85% | 316 034 | 10 851 | ||||||||||
| 15.11.2024 | 29.65 | -1.17% | 1 841 856 | 63 035 | ||||||||||
| 14.11.2024 | 30.00 | -3.07% | 553 694 | 18 443 | ||||||||||
| 13.11.2024 | 30.95 | -0.32% | 557 656 | 18 507 | ||||||||||
| 12.11.2024 | 31.05 | -1.43% | 1 403 834 | 45 231 | ||||||||||
| 11.11.2024 | 31.50 | +1.45% | 359 076 | 11 388 | ||||||||||
| 8.11.2024 | 31.05 | -1.11% | 1 006 418 | 32 079 | ||||||||||
| 7.11.2024 | 31.40 | -1.10% | 620 367 | 19 729 | ||||||||||
| 6.11.2024 | 31.75 | +2.42% | 335 424 | 10 656 | ||||||||||
| 5.11.2024 | 31.00 | -0.96% | 646 961 | 20 746 | ||||||||||
| 4.11.2024 | 31.30 | +2.62% | 1 065 166 | 34 413 | ||||||||||
| 1.11.2024 | 30.50 | -5.57% | 2 331 926 | 74 616 | ||||||||||
| 31.10.2024 | 32.30 | -3.58% | 1 526 580 | 47 016 | ||||||||||
| 30.10.2024 | 33.50 | +0.30% | 541 103 | 16 300 | ||||||||||
| 29.10.2024 | 33.40 | -1.47% | 260 841 | 7 788 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 33.90 | +1.19% | 838 361 | 25 083 | ||||||||||
| ||||||||||||||
