PHOTON ENERGY - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PHOTON ENERGY

The Prague Stock Exchange
Last price27.03.202445.30
First price17.10.20167.00
Historic min12.05.20175.20
Historic max13.07.2020112.00
Total volume690 044 356.33
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202445.40+0.22%587 46413 214
27.3.202445.30+2.37%123 7872 750
26.3.202444.25-2.75%424 1159 550
25.3.202445.500.00%525 94011 718
22.3.202445.50-0.11%262 7585 713
21.3.202445.55+0.11%214 2354 710
20.3.202445.50-1.30%461 00310 078
19.3.202446.10-2.33%91 4191 970
18.3.202447.20+3.06%515 01110 947
15.3.202445.80-0.54%730 25115 860
14.3.202446.05-1.07%614 50113 258
13.3.202446.55-0.96%223 8964 835
12.3.202447.00+0.11%89 1971 895
11.3.202446.95+1.51%471 32210 161
8.3.202446.25-0.86%148 3213 194
7.3.202446.65-0.96%126 2402 711
6.3.202447.10+2.06%127 8682 761
5.3.202446.15-0.11%758 07516 312
4.3.202446.20-2.84%273 1535 865
1.3.202447.55-0.11%1 775 33738 397
‹‹ First 60 Next 20 ›
Zobrazit sloupec