PIKAZ PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	27.31	0.00%	0	0		-9.00%	0	0
14.12.1995	27.31	-9.98%	10 105	370		-7.00%	0	0
13.12.1995	30.34	0.00%	0	0		0.00%	0	0
12.12.1995	30.34	0.00%	0	0		0.00%	0	0
11.12.1995	30.34	-9.99%	0	0		0.00%	0	0
8.12.1995	33.71	0.00%	0	0		0.00%	0	0
7.12.1995	33.71	-9.98%	0	0		0.00%	0	0
6.12.1995	37.45	0.00%	0	0		-9.00%	0	0
5.12.1995	37.45	0.00%	0	0		0.00%	0	0
4.12.1995	37.45	-9.99%	0	0		0.00%	0	0
1.12.1995	41.61	0.00%	0	0		0.00%	0	0
30.11.1995	41.61	-9.99%	0	0		0.00%	0	0
29.11.1995	46.23	0.00%	0	0		0.00%	0	0
28.11.1995	46.23	0.00%	0	0		0.00%	0	0
27.11.1995	46.23	-9.98%	0	0		0.00%	0	0
24.11.1995	51.36	0.00%	0	0		0.00%	0	0
23.11.1995	51.36	-9.98%	0	0		0.00%	0	0
22.11.1995	57.06	0.00%	0	0		+10.00%	0	0
21.11.1995	57.06	0.00%	0	0		0.00%	0	0
20.11.1995	57.06	-9.98%	0	0		0.00%	0	0
17.11.1995	63.39	0.00%	0	0		0.00%	0	0
16.11.1995	63.39	-9.99%	0	0		0.00%	0	0
15.11.1995	70.43	0.00%	0	0		0.00%	0	0
14.11.1995	70.43	0.00%	0	0		0.00%	0	0
13.11.1995	70.43	-9.99%	0	0		0.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
9.11.1995	78.25	-9.99%	0	0		0.00%	0	0
8.11.1995	86.94	0.00%	0	0		-9.00%	0	0
7.11.1995	86.94	0.00%	0	0		+5.00%	0	0
6.11.1995	86.94	-10.00%	0	0		+5.00%	0	0
3.11.1995	96.60	0.00%	0	0		0.00%	0	0
2.11.1995	96.60	-9.99%	0	0	81.00	-10.00%	1 134	14
1.11.1995	107.33	0.00%	0	0	90.00	-5.00%	19 800	220
31.10.1995	107.33	0.00%	0	0		-5.00%	0	0
30.10.1995	107.33	-9.99%	0	0		0.00%	0	0
27.10.1995	119.25	0.00%	0	0	99.00	-9.00%	1 089	11
26.10.1995	119.25	-9.99%	0	0	109.00	-9.00%	15 260	140
25.10.1995	132.49	0.00%	0	0		0.00%	0	0
24.10.1995	132.49	0.00%	0	0
23.10.1995	132.49	+9.99%	15 104	114
20.10.1995	120.45	0.00%	0	0		0.00%	0	0
19.10.1995	120.45	+10.00%	0	0		0.00%	0	0
18.10.1995	109.50	0.00%	0	0		0.00%	0	0
17.10.1995	109.50	0.00%	0	0		0.00%	0	0
16.10.1995	109.50	+9.99%	0	0		-1.00%	0	0
13.10.1995	99.55	+4.99%	0	0	121.10	-15.00%	3 270	27
12.10.1995	94.81	+4.99%	0	0		+38.00%	0	0
11.10.1995	90.30	+5.00%	0	0		0.00%	0	0
10.10.1995	86.00	+4.20%	24 682	287		0.00%	0	0
9.10.1995	82.53	+5.00%	0	0		0.00%	0	0
6.10.1995	78.60	+4.99%	0	0		+10.00%	0	0
5.10.1995	74.86	+4.99%	0	0		+9.00%	0	0
4.10.1995	71.30	+4.99%	0	0		+9.00%	0	0
3.10.1995	67.91	+4.99%	26 010	383		+10.00%	0	0
2.10.1995	64.68	+5.00%	0	0		+9.00%	0	0
29.9.1995	61.60	+4.99%	0	0	66.00	+10.00%	4 818	73
28.9.1995	58.67	+4.99%	0	0		+9.00%	0	0
27.9.1995	55.88	+4.99%	0	0		+10.00%	0	0
26.9.1995	53.22	+4.99%	0	0		+9.00%	0	0
25.9.1995	50.69	+4.99%	0	0		+8.00%	0	0
22.9.1995	48.28	+4.97%	0	0		+7.00%	0	0
21.9.1995	45.99	+5.00%	0	0
20.9.1995	43.80	+4.98%	0	0
19.9.1995	41.72	+4.98%	0	0		+7.00%	0	0
18.9.1995	39.74	+4.99%	5 842	147		+6.00%	0	0
15.9.1995	37.85	+4.99%	0	0		0.00%	0	0
14.9.1995	36.05	+4.97%	0	0		0.00%	0	0
13.9.1995	34.34	+4.98%	0	0		0.00%	0	0
12.9.1995	32.71	+4.97%	0	0		0.00%	0	0
11.9.1995	31.16	+4.98%	0	0		-5.00%	0	0
8.9.1995	29.68	+4.98%	0	0	37.00	0.00%	5 180	140
7.9.1995	28.27	+4.97%	0	0		+9.00%	0	0
6.9.1995	26.93	+4.99%	0	0		+3.00%	0	0
5.9.1995	25.65	+4.99%	0	0	33.00	+10.00%	2 343	71
4.9.1995	24.43	+4.98%	0	0	30.00	+3.00%	1 020	34
1.9.1995	23.27	+4.96%	0	0	29.00	+7.00%	203	7
31.8.1995	22.17	-4.97%	0	0	23.00	-33.00%	27 115	1 005
30.8.1995	23.33	-4.96%	0	0		+74.00%	0	0
29.8.1995	24.55	0.00%	0	0	23.00	-8.00%	5 750	250
28.8.1995	24.55	-4.99%	6 260	255	25.00	-7.00%	100	4
25.8.1995	25.84	-5.00%	155	6	27.00	-10.00%	10 368	384
24.8.1995	27.20	+4.97%	0	0	30.00	-9.00%	90	3
23.8.1995	25.91	0.00%	0	0		-8.00%	0	0
22.8.1995	25.91	0.00%	0	0		-10.00%	0	0
21.8.1995	25.91	-4.98%	6 478	250		-10.00%	0	0
18.8.1995	27.27	-4.98%	0	0		-8.00%	0	0
17.8.1995	28.70	+4.97%	5 740	200		-3.00%	0	0
16.8.1995	27.34	+4.99%	0	0		0.00%	0	0
15.8.1995	26.04	0.00%	0	0		0.00%	0	0
14.8.1995	26.04	+5.00%	0	0		-3.00%	0	0
11.8.1995	24.80	+4.99%	0	0		-1.00%	0	0
10.8.1995	23.62	+4.97%	0	0		0.00%	0	0
9.8.1995	22.50	+4.99%	0	0		0.00%	0	0
8.8.1995	21.43	+4.99%	0	0		0.00%	0	0
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
3.8.1995	18.52	+4.98%	0	0		0.00%	0	0
2.8.1995	17.64	+5.00%	3 263	185		0.00%	0	0
1.8.1995	16.80	+5.00%	0	0		0.00%	0	0
31.7.1995	16.00	0.00%	32 000	2 000		0.00%	0	0
28.7.1995	16.00	+0.12%	57 632	3 602		-2.00%	0	0
27.7.1995	15.98	-4.99%	16 188	1 013	52.00	-2.00%	247 474	4 613
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
24.7.1995	16.02	-4.98%	2 691	168		+3.00%	0	0
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
20.7.1995	17.74	+4.97%	0	0	39.00	+8.00%	39	1
19.7.1995	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.7.1995	16.10	0.00%	8 050	500		0.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
7.7.1995					24.00	-8.00%	48	2
4.7.1995	16.10	-4.79%	15 054	935		-7.00%	0	0
3.7.1995	16.91	-5.00%	0	0		-10.00%	0	0
30.6.1995	17.80	-4.96%	0	0		-9.00%	0	0
29.6.1995	18.73	-4.97%	0	0		-8.00%	0	0
28.6.1995	19.71	-4.96%	0	0		-10.00%	0	0
27.6.1995	20.74	-4.99%	0	0		-9.00%	0	0
26.6.1995	21.83	-4.96%	0	0		-4.00%	0	0
23.6.1995	22.97	-4.96%	0	0		+6.00%	0	0
22.6.1995	24.17	-4.99%	0	0		+3.00%	0	0
21.6.1995	25.44	0.00%	0	0		-9.00%	0	0
20.6.1995	25.44	0.00%	0	0		0.00%	0	0
19.6.1995	25.44	0.00%	0	0		+5.00%	0	0
16.6.1995	25.44	0.00%	0	0		-5.00%	0	0
15.6.1995	25.44	0.00%	0	0		0.00%	0	0
14.6.1995	25.44	0.00%	0	0		-10.00%	0	0
13.6.1995	25.44	0.00%	0	0		0.00%	0	0
12.6.1995	25.44	0.00%	0	0		0.00%	0	0
9.6.1995	25.44	0.00%	0	0		0.00%	0	0
8.6.1995	25.44	0.00%	0	0		0.00%	0	0
7.6.1995	25.44	-4.96%	0	0		0.00%	0	0
6.6.1995	26.77	0.00%	0	0		0.00%	0	0
5.6.1995	26.77	-4.96%	0	0		0.00%	0	0
2.6.1995	28.17	0.00%	0	0		0.00%	0	0
1.6.1995	28.17	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	28.17	-499.00%	0	0		-9.00%	0	0
15.5.1995	29.65	-499.00%	0	0		0.00%	0	0
12.5.1995	31.21	-499.00%	0	0		0.00%	0	0
11.5.1995	32.85	-497.00%	0	0		0.00%	0	0
10.5.1995	34.57	-497.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	36.38	-498.00%	0	0		0.00%	0	0
27.4.1995	38.29	-498.00%	0	0		0.00%	0	0
26.4.1995	40.30	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	42.42	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	44.65	-500.00%	0	0		+8.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-4.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›