PIKAZ PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.19960.00%0
11.12.19960.00%0
10.12.19960.00%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.19960.00%0
3.12.19967.000.00%20329
2.12.1996+16.66%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.19960.00%0
21.11.19960.00%0
20.11.19960.00%0
19.11.19960.00%0
18.11.19960.00%0
15.11.19960.00%0
14.11.1996-14.28%0
13.11.19960.00%0
12.11.19960.00%0
11.11.19960.00%0
8.11.19960.00%0
7.11.19960.00%0
6.11.19960.00%0
5.11.19960.00%0
4.11.19960.00%0
1.11.1996+2.94%0
31.10.19960.00-2.85%00
30.10.19967.000.00%826118
29.10.19960.000.00%00
25.10.19960.000.00%00
24.10.19960.000.00%00
23.10.19967.00+7.69%29442
22.10.19960.000.00%00
21.10.19960.00+8.33%00
18.10.19966.00+20.00%24641
17.10.19965.000.00%357
16.10.1996-16.66%00
15.10.1996-14.28%00
14.10.1996-12.50%00
11.10.1996-11.11%00
10.10.1996-10.00%00
9.10.1996-9.09%00
8.10.1996-8.33%00
7.10.1996-7.69%00
4.10.1996-7.14%00
3.10.1996-6.66%00
2.10.19960.00%00
1.10.19960.00%00
30.9.19960.00%00
27.9.19960.00%00
26.9.19960.00%00
25.9.19960.00%00
24.9.19960.00%00
23.9.19960.00%00
20.9.19960.00%00
19.9.19960.00%00
18.9.19960.00%00
17.9.19960.00%00
16.9.19960.00%00
13.9.19960.00%00
12.9.19960.00%00
11.9.19960.00%00
10.9.19960.00%00
9.9.19960.00%00
6.9.19960.00%00
5.9.19960.00%00
4.9.19960.00%00
3.9.19960.00%00
2.9.19960.00%00
30.8.19960.00%00
29.8.19960.00%00
28.8.19960.00%00
27.8.19960.00%00
26.8.19960.00%00
23.8.19960.00%00
22.8.19960.00%00
21.8.19960.00%00
20.8.19960.00%00
19.8.19960.00%00
16.8.19960.00%00
15.8.19960.00%00
14.8.19960.00%00
13.8.19960.00%00
12.8.19960.00%00
9.8.19960.00%00
8.8.19960.00%00
7.8.19960.00%00
6.8.19960.00%00
5.8.19960.00%00
2.8.19960.00%00
1.8.19960.00%00
31.7.19960.00%00
30.7.19960.00%00
29.7.19960.00%00
26.7.19960.00%00
25.7.19960.00%00
24.7.19960.00%00
23.7.19960.00%00
22.7.19960.00%00
19.7.19960.00%00
18.7.19960.00%00
17.7.19960.00%00
16.7.19960.00%00
15.7.19960.00%00
12.7.19960.00%00
11.7.19960.00%00
10.7.19960.00%00
9.7.19960.00%00
8.7.19960.00%00
4.7.1996-6.00%00
3.7.19960.00%00
2.7.19960.00%00
1.7.19960.00%00
28.6.19960.00%00
27.6.199615.950.00%00-6.00%00
26.6.199615.950.00%000.00%00
25.6.199615.950.00%000.00%00
24.6.199615.950.00%000.00%00
21.6.199615.950.00%000.00%00
20.6.199615.950.00%000.00%00
19.6.199615.950.00%000.00%00
18.6.199615.950.00%000.00%00
17.6.199615.950.00%000.00%00
14.6.199615.950.00%000.00%00
13.6.199615.950.00%000.00%00
12.6.199615.950.00%000.00%00
11.6.199615.950.00%000.00%00
10.6.199615.950.00%000.00%00
7.6.199615.950.00%000.00%00
6.6.199615.950.00%000.00%00
5.6.199615.950.00%000.00%00
4.6.199615.950.00%000.00%00
3.6.199615.95-9.98%000.00%00
31.5.199617.720.00%000.00%00
30.5.199617.720.00%000.00%00
29.5.199617.720.00%000.00%00
28.5.199617.720.00%000.00%00
27.5.199617.720.00%000.00%00
24.5.199617.720.00%000.00%00
23.5.199617.720.00%000.00%00
22.5.199617.720.00%000.00%00
21.5.199617.720.00%000.00%00
20.5.199617.72+9.99%00-2.00%00
17.5.199616.110.00%00-4.00%00
16.5.199616.11+7.40%74146-5.00%00
15.5.199615.000.00%00-7.00%00
14.5.199615.000.00%00-3.00%00
13.5.199615.00-7.86%94563-6.00%00
10.5.199616.280.00%00-3.00%00
9.5.199616.28-9.95%000.00%00
7.5.199618.080.00%000.00%00
6.5.199618.080.00%000.00%00
3.5.199618.080.00%000.00%00
2.5.199618.08-9.96%5 0622800.00%00
30.4.199620.080.00%00-5.00%00
29.4.199620.08-9.99%00-3.00%00
26.4.199622.310.00%00-5.00%00
25.4.199622.31-9.96%00-2.00%00
24.4.199624.780.00%00-7.00%00
23.4.199624.780.00%00-3.00%00
22.4.199624.78-9.98%000.00%00
19.4.199627.530.00%000.00%00
18.4.199627.530.00%000.00%00
17.4.199627.530.00%000.00%00
16.4.199627.530.00%000.00%00
15.4.199627.530.00%000.00%00
12.4.199627.530.00%000.00%00
11.4.199627.530.00%000.00%00
10.4.199627.530.00%00-5.00%00
9.4.199627.530.00%00-5.00%00
5.4.199627.530.00%000.00%00
4.4.199627.530.00%000.00%00
3.4.199627.530.00%000.00%00
2.4.199627.530.00%000.00%00
1.4.199627.53-9.97%000.00%00
29.3.199630.580.00%000.00%00
28.3.199630.58+10.00%1 223400.00%00
27.3.199627.800.00%00-8.00%00
26.3.199627.800.00%000.00%00
25.3.199627.80+9.96%000.00%00
22.3.199625.280.00%000.00%00
21.3.199625.28+9.96%000.00%00
20.3.199622.990.00%00-5.00%00
19.3.199622.990.00%00-5.00%00
18.3.199622.99+10.00%000.00%00
15.3.199620.900.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec